PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 374.03 and 381.63
| Daily Target 1 | 372.15 |
| Daily Target 2 | 375.9 |
| Daily Target 3 | 379.75 |
| Daily Target 4 | 383.5 |
| Daily Target 5 | 387.35 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 379.65 (-0.56%) | 381.80 | 376.00 - 383.60 | 1.5927 times | Thu 28 August 2025 | 381.80 (-1.75%) | 388.15 | 381.00 - 389.85 | 2.5797 times | Tue 26 August 2025 | 388.60 (-2.66%) | 397.05 | 387.55 - 401.25 | 0.5473 times | Mon 25 August 2025 | 399.20 (-0.14%) | 400.30 | 398.35 - 401.30 | 1.0794 times | Fri 22 August 2025 | 399.75 (-0.12%) | 400.70 | 394.50 - 402.50 | 1.056 times | Thu 21 August 2025 | 400.25 (-0.79%) | 404.20 | 399.20 - 408.10 | 0.8889 times | Wed 20 August 2025 | 403.45 (-1.59%) | 411.00 | 403.05 - 411.35 | 0.9346 times | Tue 19 August 2025 | 409.95 (0.4%) | 411.90 | 406.60 - 413.15 | 0.4348 times | Mon 18 August 2025 | 408.30 (-1.96%) | 423.55 | 407.30 - 423.55 | 0.547 times | Thu 14 August 2025 | 416.45 (-0.3%) | 418.15 | 414.00 - 419.75 | 0.3395 times | Wed 13 August 2025 | 417.70 (0.46%) | 417.60 | 415.15 - 419.70 | 0.6274 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 365.18 and 390.48
| Weekly Target 1 | 360.35 |
| Weekly Target 2 | 370 |
| Weekly Target 3 | 385.65 |
| Weekly Target 4 | 395.3 |
| Weekly Target 5 | 410.95 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 379.65 (-5.03%) | 400.30 | 376.00 - 401.30 | 1.1969 times | Fri 22 August 2025 | 399.75 (-4.01%) | 423.55 | 394.50 - 423.55 | 0.7969 times | Thu 14 August 2025 | 416.45 (2.93%) | 404.65 | 404.65 - 424.90 | 0.6367 times | Fri 08 August 2025 | 404.60 (0.22%) | 406.30 | 403.00 - 419.80 | 1.1367 times | Fri 01 August 2025 | 403.70 (-2.72%) | 414.95 | 401.90 - 416.80 | 0.6711 times | Fri 25 July 2025 | 415.00 (-1.27%) | 420.00 | 411.20 - 423.50 | 0.6092 times | Fri 18 July 2025 | 420.35 (-2.41%) | 430.70 | 418.15 - 432.00 | 1.1226 times | Fri 11 July 2025 | 430.75 (4.22%) | 413.35 | 409.70 - 438.45 | 1.9418 times | Fri 04 July 2025 | 413.30 (-1.95%) | 424.85 | 412.25 - 429.85 | 1.0336 times | Fri 27 June 2025 | 421.50 (8.12%) | 402.10 | 402.10 - 427.90 | 0.8544 times | Thu 19 June 2025 | 389.85 (-4.03%) | 406.20 | 388.60 - 411.50 | 0.9225 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 353.38 and 402.28
| Monthly Target 1 | 344.62 |
| Monthly Target 2 | 362.13 |
| Monthly Target 3 | 393.51666666667 |
| Monthly Target 4 | 411.03 |
| Monthly Target 5 | 442.42 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.7832 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.0397 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 0.9313 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 0.9281 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.7207 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.7312 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 0.82 times | Fri 31 January 2025 | 422.55 (-5.73%) | 450.00 | 379.80 - 474.70 | 1.1443 times | Tue 31 December 2024 | 448.25 (-9.47%) | 495.15 | 436.20 - 523.65 | 1.0941 times | Fri 29 November 2024 | 495.15 (8.81%) | 463.95 | 433.00 - 505.00 | 1.8073 times | Thu 31 October 2024 | 455.05 (-6.76%) | 490.00 | 426.35 - 504.90 | 1.2926 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 397.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Power Finan 532810 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Finan 532810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.6
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 12 points
Upper Bollinger band is at 428 and lower is at 384, while middle bands are at 395 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.12 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 389.8 |
| 12 day DMA | 401.74 |
| 20 day DMA | 405.55 |
| 35 day DMA | 411.69 |
| 50 day DMA | 412.45 |
| 100 day DMA | 412.2 |
| 150 day DMA | 408.02 |
| 200 day DMA | 423.62 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.2 | 392.48 | 397.82 |
| 12 day EMA | 397.37 | 400.59 | 404.01 |
| 20 day EMA | 402.45 | 404.85 | 407.28 |
| 35 day EMA | 406.99 | 408.6 | 410.18 |
| 50 day EMA | 410.09 | 411.33 | 412.53 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.8 | 393.92 | 398.25 |
| 12 day SMA | 401.74 | 405.03 | 406.93 |
| 20 day SMA | 405.55 | 407.17 | 408.61 |
| 35 day SMA | 411.69 | 412.78 | 413.87 |
| 50 day SMA | 412.45 | 412.92 | 413.42 |
| 100 day SMA | 412.2 | 412.51 | 412.88 |
| 150 day SMA | 408.02 | 408.08 | 408.23 |
| 200 day SMA | 423.62 | 424.04 | 424.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.