Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong Daily Stock price targets for Fsl 532809 are 347.23 and 354.98

Daily Target 1340.88
Daily Target 2345.82
Daily Target 3348.63333333333
Daily Target 4353.57
Daily Target 5356.38

Daily price and volume Fsl

Date Closing Open Range Volume
Fri 29 August 2025 350.75 (1.04%) 347.00 343.70 - 351.45 0.5077 times
Thu 28 August 2025 347.15 (-1.7%) 354.05 344.95 - 355.00 1.1087 times
Tue 26 August 2025 353.15 (-5.14%) 369.35 350.65 - 372.30 3.4645 times
Mon 25 August 2025 372.30 (1.22%) 362.25 362.25 - 381.50 1.2574 times
Fri 22 August 2025 367.80 (-0.86%) 371.25 367.35 - 375.70 0.427 times
Thu 21 August 2025 371.00 (0.11%) 374.00 368.00 - 374.10 0.295 times
Wed 20 August 2025 370.60 (0.99%) 362.10 362.10 - 375.55 1.2465 times
Tue 19 August 2025 366.95 (2.23%) 358.00 357.15 - 369.95 0.608 times
Mon 18 August 2025 358.95 (-0.03%) 360.30 356.90 - 362.85 0.604 times
Thu 14 August 2025 359.05 (-2.14%) 370.65 357.00 - 371.75 0.4812 times
Wed 13 August 2025 366.90 (0.01%) 369.80 360.40 - 369.80 0.7856 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 328.33 and 366.13

Weekly Target 1320.85
Weekly Target 2335.8
Weekly Target 3358.65
Weekly Target 4373.6
Weekly Target 5396.45

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Fri 29 August 2025 350.75 (-4.64%) 362.25 343.70 - 381.50 1.0603 times
Fri 22 August 2025 367.80 (2.44%) 360.30 356.90 - 375.70 0.5321 times
Thu 14 August 2025 359.05 (-2.39%) 372.45 357.00 - 372.45 0.3935 times
Fri 08 August 2025 367.85 (8.48%) 334.30 331.00 - 372.80 1.8139 times
Fri 01 August 2025 339.10 (0.24%) 338.20 326.85 - 347.95 1.5834 times
Fri 25 July 2025 338.30 (-4.15%) 352.95 337.30 - 356.30 0.4151 times
Fri 18 July 2025 352.95 (-0.35%) 354.00 344.20 - 363.80 1.0588 times
Fri 11 July 2025 354.20 (-4.72%) 369.05 352.15 - 372.30 0.6425 times
Fri 04 July 2025 371.75 (-2.82%) 383.25 356.45 - 383.30 1.5167 times
Fri 27 June 2025 382.55 (2.95%) 368.15 368.10 - 403.80 0.9837 times
Thu 19 June 2025 371.60 (-2.17%) 381.45 370.00 - 394.00 0.8944 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 340.88 and 391.38

Monthly Target 1303.92
Monthly Target 2327.33
Monthly Target 3354.41666666667
Monthly Target 4377.83
Monthly Target 5404.92

Monthly price and volumes Fsl

Date Closing Open Range Volume
Fri 29 August 2025 350.75 (2.71%) 342.50 331.00 - 381.50 0.4362 times
Thu 31 July 2025 341.50 (-8.76%) 375.30 326.85 - 378.95 0.5107 times
Mon 30 June 2025 374.30 (0.7%) 370.25 368.10 - 403.80 0.5502 times
Fri 30 May 2025 371.70 (9.32%) 339.90 303.85 - 398.50 0.9503 times
Wed 30 April 2025 340.00 (-0.22%) 338.30 305.65 - 360.50 0.4978 times
Fri 28 March 2025 340.75 (-1.55%) 343.25 272.40 - 366.80 1.2752 times
Fri 28 February 2025 346.10 (3.27%) 336.45 323.00 - 373.60 1.1059 times
Fri 31 January 2025 335.15 (-10.9%) 375.95 318.35 - 422.80 1.7105 times
Tue 31 December 2024 376.15 (2.54%) 364.05 346.60 - 391.50 1.1748 times
Fri 29 November 2024 366.85 (7.88%) 344.95 334.85 - 390.80 1.7884 times
Thu 31 October 2024 340.05 (9.27%) 312.50 296.00 - 377.95 2.5347 times

 monthly chart Fsl

Indicator Analysis of Fsl

Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 359.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.35

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 360 and price is deviating by 11 points

Upper Bollinger band is at 381 and lower is at 339, while middle bands are at 349 and 370

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fsl in short term and the sell signal is strong.

Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.57 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.

Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 358.23
12 day DMA 362.62
20 day DMA 359.37
35 day DMA 354.47
50 day DMA 360.37
100 day DMA 359.04
150 day DMA 354.43
200 day DMA 357.81

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA355.76358.26363.82
12 day EMA359.14360.66363.12
20 day EMA359.06359.93361.28
35 day EMA361.51362.14363.02
50 day EMA362.03362.49363.12

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA358.23362.28366.97
12 day SMA362.62363.87365.6
20 day SMA359.37358.54357.72
35 day SMA354.47354.92355.45
50 day SMA360.37361.07361.88
100 day SMA359.04358.79358.59
150 day SMA354.43354.5354.71
200 day SMA357.81357.75357.73
Back to top | Use Dark Theme