Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgil

Strong Daily Stock price targets for Pgil 532808 are 1373.23 and 1447.18

Daily Target 11313.87
Daily Target 21358.63
Daily Target 31387.8166666667
Daily Target 41432.58
Daily Target 51461.77

Daily price and volume Pgil

Date Closing Open Range Volume
Thu 23 October 2025 1403.40 (6.65%) 1343.05 1343.05 - 1417.00 5.2923 times
Tue 21 October 2025 1315.85 (-1.6%) 1360.00 1309.00 - 1360.00 0.1677 times
Mon 20 October 2025 1337.20 (-0.85%) 1351.45 1315.00 - 1353.75 1.1681 times
Fri 17 October 2025 1348.65 (-1.43%) 1374.95 1340.05 - 1374.95 0.4507 times
Thu 16 October 2025 1368.15 (3.01%) 1330.95 1329.85 - 1392.00 0.7322 times
Wed 15 October 2025 1328.20 (1.37%) 1302.45 1298.65 - 1332.10 0.2672 times
Tue 14 October 2025 1310.30 (-0.53%) 1307.40 1286.50 - 1317.40 0.1479 times
Mon 13 October 2025 1317.30 (1.4%) 1318.85 1295.50 - 1322.35 0.3496 times
Fri 10 October 2025 1299.10 (2.66%) 1288.90 1260.05 - 1306.55 0.4959 times
Thu 09 October 2025 1265.50 (2.82%) 1215.35 1215.35 - 1280.45 0.9286 times
Wed 08 October 2025 1230.80 (-0.47%) 1235.55 1211.00 - 1243.75 0.4059 times

 Daily chart Pgil

Weekly price and charts Pgil

Strong weekly Stock price targets for Pgil 532808 are 1356.2 and 1464.2

Weekly Target 11268.47
Weekly Target 21335.93
Weekly Target 31376.4666666667
Weekly Target 41443.93
Weekly Target 51484.47

Weekly price and volumes for Pgil

Date Closing Open Range Volume
Thu 23 October 2025 1403.40 (4.06%) 1351.45 1309.00 - 1417.00 1.2188 times
Fri 17 October 2025 1348.65 (3.81%) 1318.85 1286.50 - 1392.00 0.3581 times
Fri 10 October 2025 1299.10 (4.09%) 1248.10 1211.00 - 1306.55 0.5101 times
Fri 03 October 2025 1248.10 (-2.75%) 1280.15 1223.05 - 1294.55 0.4341 times
Fri 26 September 2025 1283.40 (-7.17%) 1350.05 1267.05 - 1386.70 0.5067 times
Fri 19 September 2025 1382.50 (3.57%) 1337.00 1329.75 - 1470.00 1.173 times
Fri 12 September 2025 1334.90 (10.73%) 1203.05 1203.05 - 1418.50 3.0375 times
Fri 05 September 2025 1205.55 (-2.26%) 1238.80 1180.00 - 1314.50 0.9702 times
Fri 29 August 2025 1233.45 (-8.88%) 1356.30 1209.30 - 1365.00 0.9947 times
Fri 22 August 2025 1353.65 (7.57%) 1260.05 1260.05 - 1376.95 0.7968 times
Thu 14 August 2025 1258.35 (-5.56%) 1349.85 1233.85 - 1349.85 0.9094 times

 weekly chart Pgil

Monthly price and charts Pgil

Strong monthly Stock price targets for Pgil 532808 are 1307.2 and 1513.2

Monthly Target 11137.8
Monthly Target 21270.6
Monthly Target 31343.8
Monthly Target 41476.6
Monthly Target 51549.8

Monthly price and volumes Pgil

Date Closing Open Range Volume
Thu 23 October 2025 1403.40 (10.57%) 1269.20 1211.00 - 1417.00 0.2871 times
Tue 30 September 2025 1269.25 (2.9%) 1238.80 1180.00 - 1470.00 0.7985 times
Fri 29 August 2025 1233.45 (-17.1%) 1487.30 1209.30 - 1489.00 0.7276 times
Thu 31 July 2025 1487.85 (-0.71%) 1513.00 1462.55 - 1657.20 0.6037 times
Mon 30 June 2025 1498.50 (2.89%) 1405.25 1295.35 - 1528.35 0.8199 times
Fri 30 May 2025 1456.40 (51.91%) 989.00 928.90 - 1473.00 1.1784 times
Wed 30 April 2025 958.75 (-27.13%) 1324.75 907.20 - 1364.75 1.5419 times
Fri 28 March 2025 1315.75 (-1.5%) 1325.00 1224.30 - 1587.55 1.0187 times
Fri 28 February 2025 1335.75 (-5.45%) 1339.65 1222.45 - 1497.10 1.2986 times
Fri 31 January 2025 1412.75 (-4.56%) 1481.05 1185.00 - 1718.05 1.7258 times
Tue 31 December 2024 1480.20 (22.35%) 1210.35 1183.10 - 1487.70 1.0991 times

 monthly chart Pgil

Indicator Analysis of Pgil

Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1328.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pgil 532808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pgil 532808 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pgil 532808 looks bullish. It has broken an important Moving average of 1318.9 with high volumes

Munafa value: 120 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1299 and price is deviating by 48 points

Upper Bollinger band is at 1394 and lower is at 1203, while middle bands are at 1251 and 1346

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pgil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pgil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1364.78 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.

Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgil 532808

DMA (daily moving average) of Pgil 532808

DMA period DMA value
5 day DMA 1354.65
12 day DMA 1313.43
20 day DMA 1298.09
35 day DMA 1309.04
50 day DMA 1304.48
100 day DMA 1384.21
150 day DMA 1320.45
200 day DMA 1349.39

EMA (exponential moving average) of Pgil 532808

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.381328.381334.65
12 day EMA1328.551314.941314.78
20 day EMA1318.411309.471308.8
35 day EMA1309.841304.331303.65
50 day EMA1312.871309.181308.91

SMA (simple moving average) of Pgil 532808

SMA period SMA current SMA prev SMA prev2
5 day SMA1354.651339.611338.5
12 day SMA1313.431299.571293.93
20 day SMA1298.091295.791298.93
35 day SMA1309.041304.841302.79
50 day SMA1304.481303.061302.78
100 day SMA1384.211384.531385.49
150 day SMA1320.451320.871321.42
200 day SMA1349.391349.371349.9
Back to top | Use Dark Theme