Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1373.23 and 1447.18
| Daily Target 1 | 1313.87 |
| Daily Target 2 | 1358.63 |
| Daily Target 3 | 1387.8166666667 |
| Daily Target 4 | 1432.58 |
| Daily Target 5 | 1461.77 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1403.40 (6.65%) | 1343.05 | 1343.05 - 1417.00 | 5.2923 times | Tue 21 October 2025 | 1315.85 (-1.6%) | 1360.00 | 1309.00 - 1360.00 | 0.1677 times | Mon 20 October 2025 | 1337.20 (-0.85%) | 1351.45 | 1315.00 - 1353.75 | 1.1681 times | Fri 17 October 2025 | 1348.65 (-1.43%) | 1374.95 | 1340.05 - 1374.95 | 0.4507 times | Thu 16 October 2025 | 1368.15 (3.01%) | 1330.95 | 1329.85 - 1392.00 | 0.7322 times | Wed 15 October 2025 | 1328.20 (1.37%) | 1302.45 | 1298.65 - 1332.10 | 0.2672 times | Tue 14 October 2025 | 1310.30 (-0.53%) | 1307.40 | 1286.50 - 1317.40 | 0.1479 times | Mon 13 October 2025 | 1317.30 (1.4%) | 1318.85 | 1295.50 - 1322.35 | 0.3496 times | Fri 10 October 2025 | 1299.10 (2.66%) | 1288.90 | 1260.05 - 1306.55 | 0.4959 times | Thu 09 October 2025 | 1265.50 (2.82%) | 1215.35 | 1215.35 - 1280.45 | 0.9286 times | Wed 08 October 2025 | 1230.80 (-0.47%) | 1235.55 | 1211.00 - 1243.75 | 0.4059 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1356.2 and 1464.2
| Weekly Target 1 | 1268.47 |
| Weekly Target 2 | 1335.93 |
| Weekly Target 3 | 1376.4666666667 |
| Weekly Target 4 | 1443.93 |
| Weekly Target 5 | 1484.47 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 1.2188 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.3581 times | Fri 10 October 2025 | 1299.10 (4.09%) | 1248.10 | 1211.00 - 1306.55 | 0.5101 times | Fri 03 October 2025 | 1248.10 (-2.75%) | 1280.15 | 1223.05 - 1294.55 | 0.4341 times | Fri 26 September 2025 | 1283.40 (-7.17%) | 1350.05 | 1267.05 - 1386.70 | 0.5067 times | Fri 19 September 2025 | 1382.50 (3.57%) | 1337.00 | 1329.75 - 1470.00 | 1.173 times | Fri 12 September 2025 | 1334.90 (10.73%) | 1203.05 | 1203.05 - 1418.50 | 3.0375 times | Fri 05 September 2025 | 1205.55 (-2.26%) | 1238.80 | 1180.00 - 1314.50 | 0.9702 times | Fri 29 August 2025 | 1233.45 (-8.88%) | 1356.30 | 1209.30 - 1365.00 | 0.9947 times | Fri 22 August 2025 | 1353.65 (7.57%) | 1260.05 | 1260.05 - 1376.95 | 0.7968 times | Thu 14 August 2025 | 1258.35 (-5.56%) | 1349.85 | 1233.85 - 1349.85 | 0.9094 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1307.2 and 1513.2
| Monthly Target 1 | 1137.8 |
| Monthly Target 2 | 1270.6 |
| Monthly Target 3 | 1343.8 |
| Monthly Target 4 | 1476.6 |
| Monthly Target 5 | 1549.8 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1403.40 (10.57%) | 1269.20 | 1211.00 - 1417.00 | 0.2871 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.7985 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.7276 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.6037 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.8199 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 1.1784 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.5419 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 1.0187 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.2986 times | Fri 31 January 2025 | 1412.75 (-4.56%) | 1481.05 | 1185.00 - 1718.05 | 1.7258 times | Tue 31 December 2024 | 1480.20 (22.35%) | 1210.35 | 1183.10 - 1487.70 | 1.0991 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1328.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pgil 532808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pgil 532808 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pgil 532808 looks bullish. It has broken an important Moving average of 1318.9 with high volumes
Munafa value: 120 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1299 and price is deviating by 48 points
Upper Bollinger band is at 1394 and lower is at 1203, while middle bands are at 1251 and 1346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.78 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1354.65 |
| 12 day DMA | 1313.43 |
| 20 day DMA | 1298.09 |
| 35 day DMA | 1309.04 |
| 50 day DMA | 1304.48 |
| 100 day DMA | 1384.21 |
| 150 day DMA | 1320.45 |
| 200 day DMA | 1349.39 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.38 | 1328.38 | 1334.65 |
| 12 day EMA | 1328.55 | 1314.94 | 1314.78 |
| 20 day EMA | 1318.41 | 1309.47 | 1308.8 |
| 35 day EMA | 1309.84 | 1304.33 | 1303.65 |
| 50 day EMA | 1312.87 | 1309.18 | 1308.91 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.65 | 1339.61 | 1338.5 |
| 12 day SMA | 1313.43 | 1299.57 | 1293.93 |
| 20 day SMA | 1298.09 | 1295.79 | 1298.93 |
| 35 day SMA | 1309.04 | 1304.84 | 1302.79 |
| 50 day SMA | 1304.48 | 1303.06 | 1302.78 |
| 100 day SMA | 1384.21 | 1384.53 | 1385.49 |
| 150 day SMA | 1320.45 | 1320.87 | 1321.42 |
| 200 day SMA | 1349.39 | 1349.37 | 1349.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
