AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 48.62 and 54.92
| Daily Target 1 | 47 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 53.296666666667 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 59.6 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.49 (-5.08%) | 56.35 | 50.05 - 56.35 | 1.0697 times | Thu 28 August 2025 | 56.35 (-5.83%) | 59.90 | 55.00 - 62.50 | 2.4071 times | Tue 26 August 2025 | 59.84 (-5.41%) | 64.85 | 59.06 - 65.01 | 1.3584 times | Mon 25 August 2025 | 63.26 (10.96%) | 54.84 | 54.84 - 65.70 | 2.6468 times | Fri 22 August 2025 | 57.01 (2.59%) | 56.49 | 56.49 - 58.40 | 0.6816 times | Thu 21 August 2025 | 55.57 (-3.91%) | 56.80 | 55.10 - 57.80 | 0.1717 times | Wed 20 August 2025 | 57.83 (3.27%) | 57.45 | 54.55 - 57.99 | 0.0847 times | Tue 19 August 2025 | 56.00 (-0.2%) | 56.28 | 54.77 - 58.61 | 0.8288 times | Mon 18 August 2025 | 56.11 (-1.56%) | 57.00 | 54.68 - 58.00 | 0.374 times | Thu 14 August 2025 | 57.00 (-1.28%) | 57.20 | 54.00 - 57.20 | 0.3773 times | Wed 13 August 2025 | 57.74 (-0.43%) | 55.00 | 55.00 - 58.50 | 0.1649 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 43.95 and 59.6
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 56.413333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 72.06 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.49 (-6.17%) | 54.84 | 50.05 - 65.70 | 1.2573 times | Fri 22 August 2025 | 57.01 (0.02%) | 57.00 | 54.55 - 58.61 | 0.3597 times | Thu 14 August 2025 | 57.00 (-0.96%) | 59.30 | 54.00 - 60.60 | 0.364 times | Fri 08 August 2025 | 57.55 (-6.29%) | 62.06 | 52.66 - 62.06 | 0.5447 times | Fri 01 August 2025 | 61.41 (18.1%) | 51.74 | 46.00 - 65.00 | 1.2328 times | Fri 25 July 2025 | 52.00 (-5.68%) | 56.50 | 50.25 - 60.65 | 0.5011 times | Fri 18 July 2025 | 55.13 (-3.26%) | 58.13 | 50.10 - 58.13 | 0.3696 times | Fri 11 July 2025 | 56.99 (3.51%) | 60.65 | 49.99 - 60.65 | 0.542 times | Fri 04 July 2025 | 55.06 (27.45%) | 44.00 | 44.00 - 62.70 | 4.4747 times | Fri 27 June 2025 | 43.20 (3.6%) | 44.99 | 38.55 - 52.63 | 0.3542 times | Thu 19 June 2025 | 41.70 (0.12%) | 40.90 | 40.50 - 45.79 | 0.0843 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 43.95 and 59.6
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 56.413333333333 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.8922 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.7899 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.4584 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.3236 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.1603 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.251 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 0.5347 times | Fri 31 January 2025 | 43.71 (-24.64%) | 58.00 | 40.20 - 60.74 | 0.4545 times | Tue 31 December 2024 | 58.00 (6.66%) | 51.80 | 51.80 - 63.96 | 0.4939 times | Fri 29 November 2024 | 54.38 (1.34%) | 55.99 | 48.74 - 76.83 | 4.6414 times | Thu 31 October 2024 | 53.66 (20.23%) | 46.40 | 40.11 - 66.80 | 7.1108 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ai Champdny 532806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.78
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AiChampdny in short term but the sell signal is initial and weak.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 57.35 |
| 20 day DMA | 57.77 |
| 35 day DMA | 56.06 |
| 50 day DMA | 54.16 |
| 100 day DMA | 48.51 |
| 150 day DMA | 46.71 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 58.26 | 59.22 |
| 12 day EMA | 57.17 | 57.84 | 58.11 |
| 20 day EMA | 56.75 | 57.09 | 57.17 |
| 35 day EMA | 55.31 | 55.42 | 55.36 |
| 50 day EMA | 53.53 | 53.53 | 53.42 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 58.41 | 58.7 |
| 12 day SMA | 57.35 | 57.81 | 57.91 |
| 20 day SMA | 57.77 | 57.66 | 57.35 |
| 35 day SMA | 56.06 | 56.21 | 56.25 |
| 50 day SMA | 54.16 | 53.92 | 53.67 |
| 100 day SMA | 48.51 | 48.41 | 48.31 |
| 150 day SMA | 46.71 | 46.7 | 46.68 |
| 200 day SMA | 49.54 | 49.56 | 49.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.