Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2599.45 and 2703.95
Daily Target 1 | 2515 |
Daily Target 2 | 2579.4 |
Daily Target 3 | 2619.5 |
Daily Target 4 | 2683.9 |
Daily Target 5 | 2724 |
Daily price and volume Technocraft
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2643.80 (-0.08%) | 2581.75 | 2555.10 - 2659.60 | 0.9338 times | Thu 08 May 2025 | 2645.90 (-0.07%) | 2663.05 | 2635.05 - 2701.70 | 0.251 times | Wed 07 May 2025 | 2647.65 (0.54%) | 2470.05 | 2470.05 - 2670.65 | 1.6302 times | Tue 06 May 2025 | 2633.35 (2.51%) | 2574.20 | 2550.00 - 2639.00 | 1.0175 times | Mon 05 May 2025 | 2568.85 (5.08%) | 2430.35 | 2430.35 - 2580.25 | 1.4682 times | Fri 02 May 2025 | 2444.65 (4.52%) | 2285.50 | 2285.50 - 2470.60 | 0.8941 times | Wed 30 April 2025 | 2338.90 (-1.97%) | 2380.00 | 2321.95 - 2380.00 | 1.2737 times | Tue 29 April 2025 | 2386.00 (1.8%) | 2369.15 | 2332.05 - 2420.40 | 0.8742 times | Mon 28 April 2025 | 2343.70 (-2.02%) | 2274.05 | 2274.05 - 2409.90 | 1.03 times | Fri 25 April 2025 | 2391.95 (-5.86%) | 2540.05 | 2375.10 - 2540.05 | 0.6274 times | Thu 24 April 2025 | 2540.80 (-0.99%) | 2587.80 | 2507.50 - 2595.00 | 0.7592 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2537.08 and 2808.43
Weekly Target 1 | 2320.6 |
Weekly Target 2 | 2482.2 |
Weekly Target 3 | 2591.95 |
Weekly Target 4 | 2753.55 |
Weekly Target 5 | 2863.3 |
Weekly price and volumes for Technocraft
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2643.80 (8.15%) | 2430.35 | 2430.35 - 2701.70 | 1.0868 times | Fri 02 May 2025 | 2444.65 (2.2%) | 2274.05 | 2274.05 - 2470.60 | 0.8349 times | Fri 25 April 2025 | 2391.95 (-1.45%) | 2422.45 | 2375.10 - 2595.00 | 0.6584 times | Thu 17 April 2025 | 2427.05 (5.34%) | 2352.05 | 2352.05 - 2498.00 | 0.2659 times | Fri 11 April 2025 | 2304.00 (-5.36%) | 2449.95 | 2200.00 - 2449.95 | 0.4069 times | Fri 04 April 2025 | 2434.45 (-7.21%) | 2652.70 | 2422.70 - 2717.70 | 0.3876 times | Fri 28 March 2025 | 2623.65 (-1.36%) | 2729.70 | 2561.35 - 2747.70 | 1.1016 times | Fri 21 March 2025 | 2659.80 (9.71%) | 2460.00 | 2442.10 - 2702.10 | 3.4279 times | Thu 13 March 2025 | 2424.50 (-1.83%) | 2425.05 | 2279.45 - 2477.35 | 1.3064 times | Fri 07 March 2025 | 2469.70 (-0.4%) | 2465.40 | 2430.00 - 2579.90 | 0.5236 times | Fri 28 February 2025 | 2479.50 (-5.17%) | 2501.05 | 2412.05 - 2638.10 | 0.3576 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2464.65 and 2880.85
Monthly Target 1 | 2127.47 |
Monthly Target 2 | 2385.63 |
Monthly Target 3 | 2543.6666666667 |
Monthly Target 4 | 2801.83 |
Monthly Target 5 | 2959.87 |
Monthly price and volumes Technocraft
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2643.80 (13.04%) | 2285.50 | 2285.50 - 2701.70 | 0.1623 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.3028 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 0.8125 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.3672 times | Fri 31 January 2025 | 2666.95 (-2.17%) | 2779.95 | 2470.35 - 2998.70 | 1.5017 times | Tue 31 December 2024 | 2726.15 (6.68%) | 2474.65 | 2474.65 - 3265.70 | 0.9903 times | Fri 29 November 2024 | 2555.55 (-14.4%) | 2987.00 | 2474.35 - 3179.05 | 0.6823 times | Thu 31 October 2024 | 2985.45 (-8.82%) | 3296.00 | 2816.90 - 3400.00 | 0.7748 times | Mon 30 September 2024 | 3274.15 (-5.76%) | 3474.25 | 3090.20 - 3633.95 | 1.3516 times | Fri 30 August 2024 | 3474.25 (-6.3%) | 3715.00 | 3010.65 - 3939.00 | 3.0546 times | Wed 31 July 2024 | 3707.85 (28.62%) | 2940.55 | 2515.00 - 3872.70 | 1.9286 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2544.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technocraft 532804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2555.9
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2460 and price is deviating by 129 points
Upper Bollinger band is at 2716 and lower is at 2204, while middle bands are at 2332 and 2588
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Technocraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technocraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technocraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2506.52 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
DMA period | DMA value |
5 day DMA | 2627.91 |
12 day DMA | 2512.65 |
20 day DMA | 2459.3 |
35 day DMA | 2500.94 |
50 day DMA | 2517.82 |
100 day DMA | 2654.05 |
150 day DMA | 2744.06 |
200 day DMA | 2886.23 |
EMA (exponential moving average) of Technocraft 532804
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2607.61 | 2589.52 | 2561.33 |
12 day EMA | 2544.05 | 2525.92 | 2504.11 |
20 day EMA | 2521.94 | 2509.12 | 2494.73 |
35 day EMA | 2512.4 | 2504.66 | 2496.35 |
50 day EMA | 2535.3 | 2530.87 | 2526.18 |
SMA (simple moving average) of Technocraft 532804
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2627.91 | 2588.08 | 2526.68 |
12 day SMA | 2512.65 | 2499.43 | 2481.2 |
20 day SMA | 2459.3 | 2462.41 | 2463.95 |
35 day SMA | 2500.94 | 2495.97 | 2490.94 |
50 day SMA | 2517.82 | 2518.54 | 2516.68 |
100 day SMA | 2654.05 | 2654.28 | 2654.66 |
150 day SMA | 2744.06 | 2747.22 | 2751.08 |
200 day SMA | 2886.23 | 2887.65 | 2889.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.