Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technocraft

Strong Daily Stock price targets for Technocraft 532804 are 2599.45 and 2703.95

Daily Target 12515
Daily Target 22579.4
Daily Target 32619.5
Daily Target 42683.9
Daily Target 52724

Daily price and volume Technocraft

Date Closing Open Range Volume
Fri 09 May 2025 2643.80 (-0.08%) 2581.75 2555.10 - 2659.60 0.9338 times
Thu 08 May 2025 2645.90 (-0.07%) 2663.05 2635.05 - 2701.70 0.251 times
Wed 07 May 2025 2647.65 (0.54%) 2470.05 2470.05 - 2670.65 1.6302 times
Tue 06 May 2025 2633.35 (2.51%) 2574.20 2550.00 - 2639.00 1.0175 times
Mon 05 May 2025 2568.85 (5.08%) 2430.35 2430.35 - 2580.25 1.4682 times
Fri 02 May 2025 2444.65 (4.52%) 2285.50 2285.50 - 2470.60 0.8941 times
Wed 30 April 2025 2338.90 (-1.97%) 2380.00 2321.95 - 2380.00 1.2737 times
Tue 29 April 2025 2386.00 (1.8%) 2369.15 2332.05 - 2420.40 0.8742 times
Mon 28 April 2025 2343.70 (-2.02%) 2274.05 2274.05 - 2409.90 1.03 times
Fri 25 April 2025 2391.95 (-5.86%) 2540.05 2375.10 - 2540.05 0.6274 times
Thu 24 April 2025 2540.80 (-0.99%) 2587.80 2507.50 - 2595.00 0.7592 times

 Daily chart Technocraft

Weekly price and charts Technocraft

Strong weekly Stock price targets for Technocraft 532804 are 2537.08 and 2808.43

Weekly Target 12320.6
Weekly Target 22482.2
Weekly Target 32591.95
Weekly Target 42753.55
Weekly Target 52863.3

Weekly price and volumes for Technocraft

Date Closing Open Range Volume
Fri 09 May 2025 2643.80 (8.15%) 2430.35 2430.35 - 2701.70 1.0868 times
Fri 02 May 2025 2444.65 (2.2%) 2274.05 2274.05 - 2470.60 0.8349 times
Fri 25 April 2025 2391.95 (-1.45%) 2422.45 2375.10 - 2595.00 0.6584 times
Thu 17 April 2025 2427.05 (5.34%) 2352.05 2352.05 - 2498.00 0.2659 times
Fri 11 April 2025 2304.00 (-5.36%) 2449.95 2200.00 - 2449.95 0.4069 times
Fri 04 April 2025 2434.45 (-7.21%) 2652.70 2422.70 - 2717.70 0.3876 times
Fri 28 March 2025 2623.65 (-1.36%) 2729.70 2561.35 - 2747.70 1.1016 times
Fri 21 March 2025 2659.80 (9.71%) 2460.00 2442.10 - 2702.10 3.4279 times
Thu 13 March 2025 2424.50 (-1.83%) 2425.05 2279.45 - 2477.35 1.3064 times
Fri 07 March 2025 2469.70 (-0.4%) 2465.40 2430.00 - 2579.90 0.5236 times
Fri 28 February 2025 2479.50 (-5.17%) 2501.05 2412.05 - 2638.10 0.3576 times

 weekly chart Technocraft

Monthly price and charts Technocraft

Strong monthly Stock price targets for Technocraft 532804 are 2464.65 and 2880.85

Monthly Target 12127.47
Monthly Target 22385.63
Monthly Target 32543.6666666667
Monthly Target 42801.83
Monthly Target 52959.87

Monthly price and volumes Technocraft

Date Closing Open Range Volume
Fri 09 May 2025 2643.80 (13.04%) 2285.50 2285.50 - 2701.70 0.1623 times
Wed 30 April 2025 2338.90 (-10.85%) 2652.70 2200.00 - 2717.70 0.3028 times
Fri 28 March 2025 2623.65 (5.81%) 2465.40 2279.45 - 2747.70 0.8125 times
Fri 28 February 2025 2479.50 (-7.03%) 2623.80 2184.85 - 2720.10 0.3672 times
Fri 31 January 2025 2666.95 (-2.17%) 2779.95 2470.35 - 2998.70 1.5017 times
Tue 31 December 2024 2726.15 (6.68%) 2474.65 2474.65 - 3265.70 0.9903 times
Fri 29 November 2024 2555.55 (-14.4%) 2987.00 2474.35 - 3179.05 0.6823 times
Thu 31 October 2024 2985.45 (-8.82%) 3296.00 2816.90 - 3400.00 0.7748 times
Mon 30 September 2024 3274.15 (-5.76%) 3474.25 3090.20 - 3633.95 1.3516 times
Fri 30 August 2024 3474.25 (-6.3%) 3715.00 3010.65 - 3939.00 3.0546 times
Wed 31 July 2024 3707.85 (28.62%) 2940.55 2515.00 - 3872.70 1.9286 times

 monthly chart Technocraft

Indicator Analysis of Technocraft

Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2544.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technocraft 532804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2555.9

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2460 and price is deviating by 129 points

Upper Bollinger band is at 2716 and lower is at 2204, while middle bands are at 2332 and 2588

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Technocraft (532804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Technocraft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technocraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Technocraft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Technocraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2506.52 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.

Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft 532804

DMA (daily moving average) of Technocraft 532804

DMA period DMA value
5 day DMA 2627.91
12 day DMA 2512.65
20 day DMA 2459.3
35 day DMA 2500.94
50 day DMA 2517.82
100 day DMA 2654.05
150 day DMA 2744.06
200 day DMA 2886.23

EMA (exponential moving average) of Technocraft 532804

EMA period EMA current EMA prev EMA prev2
5 day EMA2607.612589.522561.33
12 day EMA2544.052525.922504.11
20 day EMA2521.942509.122494.73
35 day EMA2512.42504.662496.35
50 day EMA2535.32530.872526.18

SMA (simple moving average) of Technocraft 532804

SMA period SMA current SMA prev SMA prev2
5 day SMA2627.912588.082526.68
12 day SMA2512.652499.432481.2
20 day SMA2459.32462.412463.95
35 day SMA2500.942495.972490.94
50 day SMA2517.822518.542516.68
100 day SMA2654.052654.282654.66
150 day SMA2744.062747.222751.08
200 day SMA2886.232887.652889.26
Back to top | Use Dark Theme