Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2475.65 and 2554.55
| Daily Target 1 | 2418.17 |
| Daily Target 2 | 2454.23 |
| Daily Target 3 | 2497.0666666667 |
| Daily Target 4 | 2533.13 |
| Daily Target 5 | 2575.97 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2490.30 (1.42%) | 2488.00 | 2461.00 - 2539.90 | 2.0436 times | Tue 16 September 2025 | 2455.50 (-0.2%) | 2514.95 | 2445.75 - 2524.90 | 1.155 times | Mon 15 September 2025 | 2460.35 (-1.13%) | 2427.05 | 2427.05 - 2524.95 | 1.7268 times | Fri 12 September 2025 | 2488.55 (-1.5%) | 2506.15 | 2467.20 - 2526.45 | 0.504 times | Thu 11 September 2025 | 2526.45 (0.58%) | 2545.95 | 2508.30 - 2577.85 | 0.473 times | Wed 10 September 2025 | 2511.90 (2.3%) | 2499.00 | 2498.40 - 2601.00 | 2.6533 times | Tue 09 September 2025 | 2455.45 (0.07%) | 2465.00 | 2435.65 - 2497.00 | 0.5867 times | Mon 08 September 2025 | 2453.75 (-0.45%) | 2476.00 | 2450.00 - 2490.55 | 0.3846 times | Fri 05 September 2025 | 2464.90 (-0.31%) | 2475.00 | 2460.00 - 2481.65 | 0.2319 times | Thu 04 September 2025 | 2472.50 (-1.26%) | 2581.90 | 2464.65 - 2581.90 | 0.2411 times | Wed 03 September 2025 | 2504.10 (1.62%) | 2544.95 | 2481.00 - 2610.00 | 1.8726 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2458.68 and 2571.53
| Weekly Target 1 | 2372.9 |
| Weekly Target 2 | 2431.6 |
| Weekly Target 3 | 2485.75 |
| Weekly Target 4 | 2544.45 |
| Weekly Target 5 | 2598.6 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2490.30 (0.07%) | 2427.05 | 2427.05 - 2539.90 | 0.8704 times | Fri 12 September 2025 | 2488.55 (0.96%) | 2476.00 | 2435.65 - 2601.00 | 0.8132 times | Fri 05 September 2025 | 2464.90 (-0.16%) | 2478.45 | 2446.00 - 2610.00 | 0.6087 times | Fri 29 August 2025 | 2468.85 (-10.53%) | 2754.80 | 2460.10 - 2760.45 | 0.7541 times | Fri 22 August 2025 | 2759.30 (3.47%) | 2665.00 | 2650.00 - 2825.95 | 0.5464 times | Thu 14 August 2025 | 2666.85 (-10.82%) | 2920.20 | 2601.00 - 2972.75 | 1.5825 times | Fri 08 August 2025 | 2990.45 (-4.51%) | 3130.00 | 2975.00 - 3210.00 | 0.7328 times | Fri 01 August 2025 | 3131.80 (-5.52%) | 3248.00 | 3061.35 - 3380.00 | 1.1524 times | Fri 25 July 2025 | 3314.75 (1.84%) | 3313.70 | 3240.55 - 3392.40 | 1.643 times | Fri 18 July 2025 | 3254.85 (1.94%) | 3151.05 | 2990.05 - 3317.30 | 1.2965 times | Fri 11 July 2025 | 3193.00 (-1.44%) | 3223.90 | 3162.30 - 3321.60 | 0.7166 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2458.68 and 2641.63
| Monthly Target 1 | 2326.17 |
| Monthly Target 2 | 2408.23 |
| Monthly Target 3 | 2509.1166666667 |
| Monthly Target 4 | 2591.18 |
| Monthly Target 5 | 2692.07 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2490.30 (0.87%) | 2478.45 | 2427.05 - 2610.00 | 0.4667 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 0.773 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.2015 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.5188 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.0466 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.4567 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.2252 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.5538 times | Fri 31 January 2025 | 2666.95 (-2.17%) | 2779.95 | 2470.35 - 2998.70 | 2.2645 times | Tue 31 December 2024 | 2726.15 (6.68%) | 2474.65 | 2474.65 - 3265.70 | 1.4933 times | Fri 29 November 2024 | 2555.55 (-14.4%) | 2987.00 | 2474.35 - 3179.05 | 1.0288 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2502.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technocraft 532804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Technocraft 532804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2538 and price is deviating by 114 points
Upper Bollinger band is at 2765 and lower is at 2311, while middle bands are at 2424 and 2651
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Technocraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Technocraft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Technocraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2483.99 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2484.23 |
| 12 day DMA | 2478.99 |
| 20 day DMA | 2537.35 |
| 35 day DMA | 2722.7 |
| 50 day DMA | 2872.05 |
| 100 day DMA | 2876.45 |
| 150 day DMA | 2764.11 |
| 200 day DMA | 2768.09 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2479.4 | 2473.95 | 2483.18 |
| 12 day EMA | 2502.99 | 2505.3 | 2514.35 |
| 20 day EMA | 2562.99 | 2570.64 | 2582.75 |
| 35 day EMA | 2703.67 | 2716.23 | 2731.58 |
| 50 day EMA | 2859.56 | 2874.63 | 2891.73 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2484.23 | 2488.55 | 2488.54 |
| 12 day SMA | 2478.99 | 2478.1 | 2479.22 |
| 20 day SMA | 2537.35 | 2550.48 | 2562.39 |
| 35 day SMA | 2722.7 | 2745.83 | 2770.38 |
| 50 day SMA | 2872.05 | 2887.46 | 2903.15 |
| 100 day SMA | 2876.45 | 2876.96 | 2878.06 |
| 150 day SMA | 2764.11 | 2764.94 | 2765.46 |
| 200 day SMA | 2768.09 | 2768.64 | 2768.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.