Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 39.36 and 41.94
| Daily Target 1 | 37.3 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.88 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 42.46 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 40.36 (0.45%) | 38.35 | 38.35 - 40.93 | 0.6728 times | Tue 16 September 2025 | 40.18 (-2.59%) | 40.78 | 40.00 - 42.24 | 0.6741 times | Mon 15 September 2025 | 41.25 (-0.12%) | 41.01 | 40.78 - 42.59 | 6.4944 times | Fri 12 September 2025 | 41.30 (0.56%) | 41.00 | 39.81 - 41.70 | 0.5248 times | Thu 11 September 2025 | 41.07 (-1.39%) | 41.65 | 40.03 - 41.65 | 0.4815 times | Wed 10 September 2025 | 41.65 (-0.86%) | 41.65 | 40.80 - 42.00 | 0.3157 times | Tue 09 September 2025 | 42.01 (1.55%) | 40.50 | 40.50 - 42.01 | 0.3039 times | Mon 08 September 2025 | 41.37 (-1.43%) | 42.90 | 40.15 - 42.90 | 0.4262 times | Fri 05 September 2025 | 41.97 (-2.26%) | 40.80 | 40.80 - 42.42 | 0.1022 times | Thu 04 September 2025 | 42.94 (2.53%) | 40.20 | 40.01 - 42.94 | 0.0044 times | Wed 03 September 2025 | 41.88 (4.36%) | 41.88 | 41.88 - 41.88 | 0.0016 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 37.24 and 41.48
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 40.36 (-2.28%) | 41.01 | 38.35 - 42.59 | 4.3602 times | Fri 12 September 2025 | 41.30 (-1.6%) | 42.90 | 39.81 - 42.90 | 1.141 times | Fri 05 September 2025 | 41.97 (-0.55%) | 41.73 | 39.90 - 42.94 | 0.2214 times | Fri 29 August 2025 | 42.20 (-1.54%) | 42.86 | 40.71 - 44.00 | 1.1753 times | Fri 22 August 2025 | 42.86 (0%) | 42.86 | 41.00 - 43.95 | 0.5201 times | Thu 14 August 2025 | 42.86 (5.49%) | 40.63 | 40.00 - 43.00 | 0.4225 times | Fri 08 August 2025 | 40.63 (-2.89%) | 43.74 | 39.99 - 44.67 | 0.1831 times | Fri 01 August 2025 | 41.84 (-5.83%) | 45.80 | 41.15 - 45.80 | 0.3513 times | Fri 25 July 2025 | 44.43 (-1.86%) | 43.25 | 43.25 - 46.55 | 0.6106 times | Fri 18 July 2025 | 45.27 (-4.89%) | 47.65 | 44.28 - 47.99 | 1.0145 times | Fri 11 July 2025 | 47.60 (-0.31%) | 47.00 | 45.40 - 48.82 | 1.4081 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 37.06 and 41.65
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 40.55 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 40.36 (-4.36%) | 41.73 | 38.35 - 42.94 | 0.6243 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2641 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.8137 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.279 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.6406 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.3488 times | Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 3.5954 times | Fri 28 February 2025 | 63.65 (-25.99%) | 83.21 | 58.89 - 85.00 | 0.6334 times | Fri 31 January 2025 | 86.00 (-18.22%) | 106.50 | 77.00 - 117.00 | 1.0303 times | Tue 31 December 2024 | 105.16 (17.42%) | 94.02 | 91.00 - 115.00 | 1.7705 times | Fri 29 November 2024 | 89.56 (-5.08%) | 98.40 | 81.33 - 100.50 | 0.8526 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge 532801 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.79 |
| 35 day DMA | 42.18 |
| 50 day DMA | 43.45 |
| 100 day DMA | 45.09 |
| 150 day DMA | 49.14 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.99 | 41.4 |
| 12 day EMA | 41.28 | 41.45 | 41.68 |
| 20 day EMA | 41.72 | 41.86 | 42.04 |
| 35 day EMA | 42.7 | 42.84 | 43 |
| 50 day EMA | 43.6 | 43.73 | 43.88 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 41.09 | 41.46 |
| 12 day SMA | 41.34 | 41.44 | 41.61 |
| 20 day SMA | 41.79 | 41.91 | 42.05 |
| 35 day SMA | 42.18 | 42.3 | 42.42 |
| 50 day SMA | 43.45 | 43.6 | 43.75 |
| 100 day SMA | 45.09 | 45.11 | 45.14 |
| 150 day SMA | 49.14 | 49.41 | 49.68 |
| 200 day SMA | 61.32 | 61.56 | 61.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.