Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 343.85 and 356.55
Daily Target 1 | 340.77 |
Daily Target 2 | 346.93 |
Daily Target 3 | 353.46666666667 |
Daily Target 4 | 359.63 |
Daily Target 5 | 366.17 |
Daily price and volume Hubtown
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 353.10 (0.41%) | 354.05 | 347.30 - 360.00 | 0.6783 times | Thu 28 August 2025 | 351.65 (-1.21%) | 364.85 | 340.80 - 364.85 | 0.6572 times | Tue 26 August 2025 | 355.95 (-2.04%) | 366.00 | 354.05 - 366.00 | 0.8464 times | Mon 25 August 2025 | 363.35 (5.24%) | 346.00 | 346.00 - 365.50 | 2.3799 times | Fri 22 August 2025 | 345.25 (0.91%) | 345.00 | 337.65 - 355.25 | 2.7315 times | Thu 21 August 2025 | 342.15 (2.21%) | 339.00 | 333.65 - 343.80 | 0.3681 times | Wed 20 August 2025 | 334.75 (0.19%) | 332.25 | 332.20 - 341.75 | 0.3665 times | Tue 19 August 2025 | 334.10 (-0.95%) | 339.85 | 329.15 - 339.85 | 1.1429 times | Mon 18 August 2025 | 337.30 (-0.12%) | 340.00 | 334.00 - 344.20 | 0.2903 times | Thu 14 August 2025 | 337.70 (-2.17%) | 341.00 | 334.25 - 346.00 | 0.5389 times | Wed 13 August 2025 | 345.20 (-1.19%) | 354.95 | 328.65 - 355.05 | 2.9555 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 346.95 and 372.15
Weekly Target 1 | 328.1 |
Weekly Target 2 | 340.6 |
Weekly Target 3 | 353.3 |
Weekly Target 4 | 365.8 |
Weekly Target 5 | 378.5 |
Weekly price and volumes for Hubtown
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 353.10 (2.27%) | 346.00 | 340.80 - 366.00 | 0.6515 times | Fri 22 August 2025 | 345.25 (2.24%) | 340.00 | 329.15 - 355.25 | 0.6997 times | Thu 14 August 2025 | 337.70 (0.64%) | 339.90 | 328.65 - 355.05 | 0.8556 times | Fri 08 August 2025 | 335.55 (0.69%) | 338.95 | 328.00 - 350.00 | 0.5666 times | Fri 01 August 2025 | 333.25 (5.63%) | 320.00 | 307.20 - 344.80 | 0.7064 times | Fri 25 July 2025 | 315.50 (7.75%) | 296.95 | 287.10 - 324.00 | 0.8245 times | Fri 18 July 2025 | 292.80 (-5.09%) | 308.90 | 291.15 - 312.40 | 0.4939 times | Fri 11 July 2025 | 308.50 (10.59%) | 279.00 | 275.80 - 310.00 | 1.2517 times | Fri 04 July 2025 | 278.95 (7.85%) | 261.95 | 255.20 - 285.95 | 1.2992 times | Fri 27 June 2025 | 258.65 (25.13%) | 203.00 | 203.00 - 267.65 | 2.651 times | Thu 19 June 2025 | 206.70 (-6.26%) | 221.60 | 205.30 - 229.10 | 0.415 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 340.55 and 378.55
Monthly Target 1 | 311.03 |
Monthly Target 2 | 332.07 |
Monthly Target 3 | 349.03333333333 |
Monthly Target 4 | 370.07 |
Monthly Target 5 | 387.03 |
Monthly price and volumes Hubtown
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.5087 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 2.1642 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 3.1243 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.424 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.3282 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.8753 times | Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.3217 times | Fri 31 January 2025 | 273.30 (2.96%) | 269.00 | 248.35 - 304.45 | 0.4403 times | Tue 31 December 2024 | 265.45 (-4.45%) | 279.00 | 259.05 - 323.75 | 0.4583 times | Fri 29 November 2024 | 277.80 (1.09%) | 275.00 | 263.75 - 295.20 | 0.3551 times | Thu 31 October 2024 | 274.80 (-16.14%) | 316.55 | 241.80 - 333.95 | 0.6837 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hubtown 532799 is strongly bullish. It has broken a strong resistance of 350 and is expected to move up further.
Munafa value: 94 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 343 and price is deviating by 9 points
Upper Bollinger band is at 360 and lower is at 327, while middle bands are at 335 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.01 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
DMA period | DMA value |
5 day DMA | 353.86 |
12 day DMA | 345.82 |
20 day DMA | 342.91 |
35 day DMA | 327 |
50 day DMA | 304.03 |
100 day DMA | 247.68 |
150 day DMA | 242.94 |
200 day DMA | 252.29 |
EMA (exponential moving average) of Hubtown 532799
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 351.79 | 351.14 | 350.89 |
12 day EMA | 346.46 | 345.25 | 344.09 |
20 day EMA | 339.08 | 337.6 | 336.12 |
35 day EMA | 320.56 | 318.64 | 316.7 |
50 day EMA | 301.71 | 299.61 | 297.49 |
SMA (simple moving average) of Hubtown 532799
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 353.86 | 351.67 | 348.29 |
12 day SMA | 345.82 | 344.87 | 343.53 |
20 day SMA | 342.91 | 342.16 | 341.27 |
35 day SMA | 327 | 325.17 | 323.13 |
50 day SMA | 304.03 | 301.25 | 298.7 |
100 day SMA | 247.68 | 246 | 244.39 |
150 day SMA | 242.94 | 242.3 | 241.77 |
200 day SMA | 252.29 | 251.91 | 251.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.