Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 161.78 and 170.78
| Daily Target 1 | 160.18 |
| Daily Target 2 | 163.37 |
| Daily Target 3 | 169.18333333333 |
| Daily Target 4 | 172.37 |
| Daily Target 5 | 178.18 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 166.55 (-3.53%) | 172.45 | 166.00 - 175.00 | 0.5796 times | Wed 07 May 2025 | 172.65 (1.11%) | 165.00 | 165.00 - 173.50 | 0.3652 times | Tue 06 May 2025 | 170.75 (-5.06%) | 179.65 | 170.00 - 180.30 | 1.3602 times | Mon 05 May 2025 | 179.85 (-1.64%) | 182.85 | 177.85 - 184.30 | 1.0305 times | Fri 02 May 2025 | 182.85 (1.67%) | 188.00 | 179.25 - 188.00 | 1.2855 times | Wed 30 April 2025 | 179.85 (-5.47%) | 191.05 | 178.10 - 191.15 | 1.7038 times | Tue 29 April 2025 | 190.25 (-1.48%) | 197.95 | 189.15 - 202.75 | 0.6925 times | Mon 28 April 2025 | 193.10 (-2.38%) | 197.75 | 191.00 - 198.35 | 1.0221 times | Fri 25 April 2025 | 197.80 (-3.56%) | 208.55 | 193.05 - 208.65 | 0.8782 times | Thu 24 April 2025 | 205.10 (-2.61%) | 217.00 | 203.00 - 217.00 | 1.0824 times | Tue 22 April 2025 | 210.60 (-2.45%) | 209.60 | 209.60 - 219.30 | 0.7998 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 156.13 and 175.43
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 159.6 |
| Weekly Target 3 | 171.95 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 191.25 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 166.55 (-8.91%) | 182.85 | 165.00 - 184.30 | 0.4511 times | Fri 02 May 2025 | 182.85 (-7.56%) | 197.75 | 178.10 - 202.75 | 0.6361 times | Fri 25 April 2025 | 197.80 (-4.84%) | 206.10 | 193.05 - 219.30 | 0.532 times | Thu 17 April 2025 | 207.85 (4.47%) | 209.90 | 201.15 - 211.65 | 0.3576 times | Fri 11 April 2025 | 198.95 (-3.09%) | 194.00 | 184.55 - 200.50 | 0.5258 times | Fri 04 April 2025 | 205.30 (9.03%) | 188.30 | 185.15 - 221.20 | 0.6788 times | Fri 28 March 2025 | 188.30 (3.26%) | 182.00 | 181.20 - 204.40 | 1.5498 times | Fri 21 March 2025 | 182.35 (3.23%) | 176.65 | 171.55 - 189.30 | 2.2649 times | Thu 13 March 2025 | 176.65 (-12.42%) | 203.65 | 173.95 - 203.65 | 0.7114 times | Fri 07 March 2025 | 201.70 (-1.73%) | 195.00 | 181.55 - 205.50 | 2.2923 times | Fri 28 February 2025 | 205.25 (-12.94%) | 235.30 | 205.25 - 235.30 | 0.6189 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 154.28 and 177.28
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 173.18333333333 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 196.18 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 166.55 (-7.4%) | 188.00 | 165.00 - 188.00 | 0.1211 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.4953 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 1.3209 times | Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.4855 times | Fri 31 January 2025 | 273.30 (2.96%) | 269.00 | 248.35 - 304.45 | 0.6644 times | Tue 31 December 2024 | 265.45 (-4.45%) | 279.00 | 259.05 - 323.75 | 0.6915 times | Fri 29 November 2024 | 277.80 (1.09%) | 275.00 | 263.75 - 295.20 | 0.5358 times | Thu 31 October 2024 | 274.80 (-16.14%) | 316.55 | 241.80 - 333.95 | 1.0317 times | Mon 30 September 2024 | 327.70 (21.01%) | 266.50 | 252.00 - 342.15 | 1.426 times | Fri 30 August 2024 | 270.80 (9.39%) | 252.00 | 245.50 - 299.00 | 3.2277 times | Wed 31 July 2024 | 247.55 (47%) | 168.40 | 161.00 - 255.65 | 3.2362 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.15
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 15 points
Upper Bollinger band is at 222 and lower is at 166, while middle bands are at 180 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.35 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 188.77 |
| 20 day DMA | 193.67 |
| 35 day DMA | 189.82 |
| 50 day DMA | 199.11 |
| 100 day DMA | 238.25 |
| 150 day DMA | 252.01 |
| 200 day DMA | 250.38 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.18 | 178 | 180.68 |
| 12 day EMA | 183.23 | 186.26 | 188.73 |
| 20 day EMA | 188.33 | 190.62 | 192.51 |
| 35 day EMA | 196.71 | 198.49 | 200.01 |
| 50 day EMA | 201.6 | 203.03 | 204.27 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 177.19 | 180.71 |
| 12 day SMA | 188.77 | 192.21 | 195.2 |
| 20 day SMA | 193.67 | 194.9 | 195.69 |
| 35 day SMA | 189.82 | 190.66 | 191.28 |
| 50 day SMA | 199.11 | 200.75 | 202.3 |
| 100 day SMA | 238.25 | 239.39 | 240.43 |
| 150 day SMA | 252.01 | 252.79 | 253.44 |
| 200 day SMA | 250.38 | 250.41 | 250.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.