Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong Daily Stock price targets for Hubtown 532799 are 343.85 and 356.55

Daily Target 1340.77
Daily Target 2346.93
Daily Target 3353.46666666667
Daily Target 4359.63
Daily Target 5366.17

Daily price and volume Hubtown

Date Closing Open Range Volume
Fri 29 August 2025 353.10 (0.41%) 354.05 347.30 - 360.00 0.6783 times
Thu 28 August 2025 351.65 (-1.21%) 364.85 340.80 - 364.85 0.6572 times
Tue 26 August 2025 355.95 (-2.04%) 366.00 354.05 - 366.00 0.8464 times
Mon 25 August 2025 363.35 (5.24%) 346.00 346.00 - 365.50 2.3799 times
Fri 22 August 2025 345.25 (0.91%) 345.00 337.65 - 355.25 2.7315 times
Thu 21 August 2025 342.15 (2.21%) 339.00 333.65 - 343.80 0.3681 times
Wed 20 August 2025 334.75 (0.19%) 332.25 332.20 - 341.75 0.3665 times
Tue 19 August 2025 334.10 (-0.95%) 339.85 329.15 - 339.85 1.1429 times
Mon 18 August 2025 337.30 (-0.12%) 340.00 334.00 - 344.20 0.2903 times
Thu 14 August 2025 337.70 (-2.17%) 341.00 334.25 - 346.00 0.5389 times
Wed 13 August 2025 345.20 (-1.19%) 354.95 328.65 - 355.05 2.9555 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 346.95 and 372.15

Weekly Target 1328.1
Weekly Target 2340.6
Weekly Target 3353.3
Weekly Target 4365.8
Weekly Target 5378.5

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Fri 29 August 2025 353.10 (2.27%) 346.00 340.80 - 366.00 0.6515 times
Fri 22 August 2025 345.25 (2.24%) 340.00 329.15 - 355.25 0.6997 times
Thu 14 August 2025 337.70 (0.64%) 339.90 328.65 - 355.05 0.8556 times
Fri 08 August 2025 335.55 (0.69%) 338.95 328.00 - 350.00 0.5666 times
Fri 01 August 2025 333.25 (5.63%) 320.00 307.20 - 344.80 0.7064 times
Fri 25 July 2025 315.50 (7.75%) 296.95 287.10 - 324.00 0.8245 times
Fri 18 July 2025 292.80 (-5.09%) 308.90 291.15 - 312.40 0.4939 times
Fri 11 July 2025 308.50 (10.59%) 279.00 275.80 - 310.00 1.2517 times
Fri 04 July 2025 278.95 (7.85%) 261.95 255.20 - 285.95 1.2992 times
Fri 27 June 2025 258.65 (25.13%) 203.00 203.00 - 267.65 2.651 times
Thu 19 June 2025 206.70 (-6.26%) 221.60 205.30 - 229.10 0.415 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 340.55 and 378.55

Monthly Target 1311.03
Monthly Target 2332.07
Monthly Target 3349.03333333333
Monthly Target 4370.07
Monthly Target 5387.03

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Fri 29 August 2025 353.10 (5.26%) 338.85 328.00 - 366.00 1.5087 times
Thu 31 July 2025 335.45 (24.63%) 276.10 255.20 - 340.00 2.1642 times
Mon 30 June 2025 269.15 (51.51%) 177.00 174.80 - 271.80 3.1243 times
Fri 30 May 2025 177.65 (-1.22%) 188.00 149.90 - 195.95 0.424 times
Wed 30 April 2025 179.85 (-4.49%) 188.30 178.10 - 221.20 0.3282 times
Fri 28 March 2025 188.30 (-8.26%) 195.00 171.55 - 205.50 0.8753 times
Fri 28 February 2025 205.25 (-24.9%) 272.00 205.25 - 280.50 0.3217 times
Fri 31 January 2025 273.30 (2.96%) 269.00 248.35 - 304.45 0.4403 times
Tue 31 December 2024 265.45 (-4.45%) 279.00 259.05 - 323.75 0.4583 times
Fri 29 November 2024 277.80 (1.09%) 275.00 263.75 - 295.20 0.3551 times
Thu 31 October 2024 274.80 (-16.14%) 316.55 241.80 - 333.95 0.6837 times

 monthly chart Hubtown

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 346.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown 532799 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hubtown 532799 is strongly bullish. It has broken a strong resistance of 350 and is expected to move up further.

Munafa value: 94 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 343 and price is deviating by 9 points

Upper Bollinger band is at 360 and lower is at 327, while middle bands are at 335 and 352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hubtown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.01 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 353.86
12 day DMA 345.82
20 day DMA 342.91
35 day DMA 327
50 day DMA 304.03
100 day DMA 247.68
150 day DMA 242.94
200 day DMA 252.29

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA351.79351.14350.89
12 day EMA346.46345.25344.09
20 day EMA339.08337.6336.12
35 day EMA320.56318.64316.7
50 day EMA301.71299.61297.49

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA353.86351.67348.29
12 day SMA345.82344.87343.53
20 day SMA342.91342.16341.27
35 day SMA327325.17323.13
50 day SMA304.03301.25298.7
100 day SMA247.68246244.39
150 day SMA242.94242.3241.77
200 day SMA252.29251.91251.49
Back to top | Use Dark Theme