LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1142.78 and 1233.33
| Daily Target 1 | 1072.05 |
| Daily Target 2 | 1122.95 |
| Daily Target 3 | 1162.6 |
| Daily Target 4 | 1213.5 |
| Daily Target 5 | 1253.15 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1173.85 (5.1%) | 1127.60 | 1111.70 - 1202.25 | 0.8248 times | Thu 28 August 2025 | 1116.90 (-2.02%) | 1111.25 | 1105.05 - 1143.30 | 0.5089 times | Tue 26 August 2025 | 1139.95 (0.34%) | 1145.65 | 1088.60 - 1205.00 | 2.1008 times | Mon 25 August 2025 | 1136.10 (-0.45%) | 1143.05 | 1123.95 - 1165.30 | 0.2721 times | Fri 22 August 2025 | 1141.25 (-0.13%) | 1128.05 | 1128.05 - 1163.30 | 0.5052 times | Thu 21 August 2025 | 1142.75 (-1.5%) | 1174.95 | 1114.50 - 1174.95 | 0.6289 times | Wed 20 August 2025 | 1160.10 (2.35%) | 1145.05 | 1144.95 - 1181.80 | 0.7401 times | Tue 19 August 2025 | 1133.50 (2.7%) | 1088.95 | 1070.50 - 1145.05 | 1.1647 times | Mon 18 August 2025 | 1103.75 (9.78%) | 1060.00 | 1030.65 - 1105.90 | 2.7329 times | Thu 14 August 2025 | 1005.40 (-0.78%) | 1012.00 | 998.80 - 1050.00 | 0.5215 times | Wed 13 August 2025 | 1013.30 (-0.61%) | 1039.60 | 1008.25 - 1044.55 | 0.2157 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1131.23 and 1247.63
| Weekly Target 1 | 1039.42 |
| Weekly Target 2 | 1106.63 |
| Weekly Target 3 | 1155.8166666667 |
| Weekly Target 4 | 1223.03 |
| Weekly Target 5 | 1272.22 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1173.85 (2.86%) | 1143.05 | 1088.60 - 1205.00 | 0.7599 times | Fri 22 August 2025 | 1141.25 (13.51%) | 1060.00 | 1030.65 - 1181.80 | 1.1832 times | Thu 14 August 2025 | 1005.40 (1.5%) | 1006.95 | 991.00 - 1072.50 | 1.4182 times | Fri 08 August 2025 | 990.55 (-9.27%) | 1097.55 | 955.15 - 1231.90 | 1.7421 times | Fri 01 August 2025 | 1091.70 (5.23%) | 1022.85 | 1003.20 - 1133.00 | 0.7003 times | Fri 25 July 2025 | 1037.45 (-9.67%) | 1112.20 | 1011.00 - 1152.70 | 0.9805 times | Fri 18 July 2025 | 1148.45 (0.06%) | 1159.00 | 1124.25 - 1200.00 | 0.4855 times | Fri 11 July 2025 | 1147.75 (-0.38%) | 1152.15 | 1100.00 - 1159.25 | 0.5945 times | Fri 04 July 2025 | 1152.10 (0.75%) | 1143.60 | 1103.50 - 1208.00 | 0.8909 times | Fri 27 June 2025 | 1143.55 (3.88%) | 1066.00 | 1057.75 - 1200.00 | 1.2449 times | Thu 19 June 2025 | 1100.80 (6.03%) | 1020.50 | 984.15 - 1158.25 | 1.9061 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1064.5 and 1341.25
| Monthly Target 1 | 843.55 |
| Monthly Target 2 | 1008.7 |
| Monthly Target 3 | 1120.3 |
| Monthly Target 4 | 1285.45 |
| Monthly Target 5 | 1397.05 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.4427 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.9412 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.5473 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.3949 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2341 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.368 times | Fri 28 February 2025 | 500.85 (-7.8%) | 543.35 | 495.65 - 582.90 | 0.466 times | Fri 31 January 2025 | 543.25 (-15.89%) | 650.00 | 496.45 - 684.75 | 0.8719 times | Tue 31 December 2024 | 645.85 (24.09%) | 520.50 | 518.10 - 664.95 | 1.3231 times | Fri 29 November 2024 | 520.45 (-0.47%) | 532.40 | 481.15 - 547.85 | 0.4108 times | Thu 31 October 2024 | 522.90 (-7%) | 563.00 | 470.00 - 584.75 | 0.5024 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1123.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1103 and price is deviating by 61 points
Upper Bollinger band is at 1224 and lower is at 983, while middle bands are at 1043 and 1163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.54 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1141.61 |
| 12 day DMA | 1107.2 |
| 20 day DMA | 1102.57 |
| 35 day DMA | 1110.11 |
| 50 day DMA | 1116.16 |
| 100 day DMA | 899.16 |
| 150 day DMA | 779.22 |
| 200 day DMA | 727.49 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.98 | 1127.54 | 1132.86 |
| 12 day EMA | 1123.03 | 1113.79 | 1113.23 |
| 20 day EMA | 1113.72 | 1107.39 | 1106.39 |
| 35 day EMA | 1109.71 | 1105.93 | 1105.28 |
| 50 day EMA | 1111.57 | 1109.03 | 1108.71 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.61 | 1135.39 | 1144.03 |
| 12 day SMA | 1107.2 | 1096.4 | 1085.88 |
| 20 day SMA | 1102.57 | 1099.52 | 1097.35 |
| 35 day SMA | 1110.11 | 1108.62 | 1108.62 |
| 50 day SMA | 1116.16 | 1113.96 | 1111.94 |
| 100 day SMA | 899.16 | 892.86 | 887.26 |
| 150 day SMA | 779.22 | 775.35 | 772.06 |
| 200 day SMA | 727.49 | 724.25 | 721.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.