Login or Join

Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 14.64 and 15.43

Daily Target 114
Daily Target 214.49
Daily Target 314.79
Daily Target 415.28
Daily Target 515.58

Daily price and volume Zeemedia

Date Closing Open Range Volume
Thu 22 February 2024 14.98 (2.11%) 14.92 14.30 - 15.09 0.7408 times
Wed 21 February 2024 14.67 (-9.89%) 15.81 14.45 - 15.82 2.2192 times
Tue 20 February 2024 16.28 (3.76%) 16.03 16.00 - 16.73 1.4169 times
Mon 19 February 2024 15.69 (-2.12%) 16.10 15.58 - 16.25 0.7425 times
Fri 16 February 2024 16.03 (3.89%) 15.37 15.35 - 16.61 1.0994 times
Thu 15 February 2024 15.43 (1.05%) 15.35 15.34 - 16.00 0.8058 times
Wed 14 February 2024 15.27 (0.93%) 15.14 14.85 - 15.82 0.6269 times
Tue 13 February 2024 15.13 (-1.18%) 15.20 14.93 - 15.61 0.794 times
Mon 12 February 2024 15.31 (-6.76%) 16.68 14.90 - 16.94 0.6311 times
Fri 09 February 2024 16.42 (4.65%) 15.50 14.89 - 16.74 0.9235 times
Thu 08 February 2024 15.69 (1.55%) 15.67 15.43 - 15.95 0.8761 times

 Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 13.43 and 15.86

Weekly Target 112.91
Weekly Target 213.94
Weekly Target 315.336666666667
Weekly Target 416.37
Weekly Target 517.77

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Thu 22 February 2024 14.98 (-6.55%) 16.10 14.30 - 16.73 1.08 times
Fri 16 February 2024 16.03 (-2.38%) 16.68 14.85 - 16.94 0.8348 times
Fri 09 February 2024 16.42 (10.72%) 14.95 14.62 - 16.74 0.7873 times
Fri 02 February 2024 14.83 (5.48%) 14.08 13.88 - 15.18 0.8196 times
Thu 25 January 2024 14.06 (-11.24%) 16.01 13.16 - 16.24 1.08 times
Fri 19 January 2024 15.84 (-6.16%) 16.93 15.32 - 17.52 1.6056 times
Fri 12 January 2024 16.88 (0.6%) 16.79 15.48 - 18.07 1.8924 times
Fri 05 January 2024 16.78 (11.05%) 15.46 15.17 - 17.50 0.9586 times
Fri 29 December 2023 15.11 (-4.06%) 15.87 15.00 - 15.89 0.2928 times
Fri 22 December 2023 15.75 (-5.69%) 16.79 14.50 - 16.79 0.6488 times
Fri 15 December 2023 16.70 (-3.02%) 17.78 16.25 - 18.30 1.0546 times

 weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 14.64 and 17.28

Monthly Target 112.77
Monthly Target 213.87
Monthly Target 315.406666666667
Monthly Target 416.51
Monthly Target 518.05

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Thu 22 February 2024 14.98 (1.08%) 14.41 14.30 - 16.94 1.2182 times
Wed 31 January 2024 14.82 (-1.92%) 15.46 13.16 - 18.07 2.6025 times
Fri 29 December 2023 15.11 (1.75%) 14.85 14.50 - 18.30 1.1535 times
Thu 30 November 2023 14.85 (11.24%) 13.17 13.00 - 16.79 0.9128 times
Tue 31 October 2023 13.35 (3.01%) 12.95 12.45 - 15.60 1.0343 times
Fri 29 September 2023 12.96 (9.18%) 11.85 11.70 - 14.35 0.9013 times
Thu 31 August 2023 11.87 (5.89%) 11.13 10.40 - 14.73 0.9137 times
Mon 31 July 2023 11.21 (41.9%) 7.91 7.87 - 11.47 0.9353 times
Fri 30 June 2023 7.90 (0.51%) 7.90 7.70 - 9.10 0.2185 times
Wed 31 May 2023 7.86 (-12.57%) 9.18 7.68 - 9.22 0.1099 times
Fri 28 April 2023 8.99 (4.53%) 8.60 8.45 - 9.48 0.0718 times

 monthly chart Zeemedia

Indicator Analysis of Zeemedia

Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeemedia (532794) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.

Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zeemedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.

Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.53
20 day DMA 15.15
35 day DMA 15.6
50 day DMA 15.71
100 day DMA 15.2
150 day DMA 14.06
200 day DMA 12.69

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.4615.85
12 day EMA15.3715.4415.58
20 day EMA15.415.4415.52
35 day EMA15.5215.5515.6
50 day EMA15.7315.7615.8

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.6215.74
12 day SMA15.5315.5215.53
20 day SMA15.1515.1115.08
35 day SMA15.615.6515.69
50 day SMA15.7115.7415.79
100 day SMA15.215.1715.15
150 day SMA14.0614.0414.01
200 day SMA12.6912.6512.63
Back to top | Use Dark Theme