Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 9.43 and 10.78
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.89 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.16 (-10.09%) | 11.03 | 10.05 - 11.40 | 3.0555 times | Tue 21 October 2025 | 11.30 (0.98%) | 11.36 | 10.81 - 11.55 | 0.6876 times | Mon 20 October 2025 | 11.19 (13.49%) | 9.99 | 9.70 - 11.43 | 2.6172 times | Fri 17 October 2025 | 9.86 (-4.55%) | 10.36 | 9.78 - 10.40 | 0.7178 times | Thu 16 October 2025 | 10.33 (-3.37%) | 11.00 | 10.29 - 11.00 | 1.2028 times | Wed 15 October 2025 | 10.69 (-2.73%) | 11.00 | 10.61 - 11.18 | 0.5466 times | Tue 14 October 2025 | 10.99 (-2.14%) | 11.11 | 10.92 - 11.31 | 0.3468 times | Mon 13 October 2025 | 11.23 (-0.71%) | 11.38 | 11.18 - 11.38 | 0.061 times | Fri 10 October 2025 | 11.31 (1.16%) | 11.28 | 11.12 - 11.40 | 0.3597 times | Thu 09 October 2025 | 11.18 (-0.09%) | 11.30 | 11.15 - 11.35 | 0.405 times | Wed 08 October 2025 | 11.19 (-0.97%) | 11.30 | 11.16 - 11.35 | 0.3039 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 9.93 and 11.78
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.16 (3.04%) | 9.99 | 9.70 - 11.55 | 1.6391 times | Fri 17 October 2025 | 9.86 (-12.82%) | 11.38 | 9.78 - 11.38 | 0.7409 times | Fri 10 October 2025 | 11.31 (-2.42%) | 11.55 | 11.12 - 11.57 | 0.3974 times | Fri 03 October 2025 | 11.59 (0.7%) | 11.56 | 11.01 - 12.08 | 0.7314 times | Fri 26 September 2025 | 11.51 (-8.07%) | 12.63 | 11.48 - 13.22 | 1.8474 times | Fri 19 September 2025 | 12.52 (0.08%) | 12.64 | 12.36 - 12.70 | 0.8415 times | Fri 12 September 2025 | 12.51 (1.54%) | 12.65 | 12.35 - 12.92 | 1.1736 times | Fri 05 September 2025 | 12.32 (-0.56%) | 12.03 | 12.03 - 12.72 | 0.9693 times | Fri 29 August 2025 | 12.39 (-2.59%) | 12.89 | 12.25 - 12.89 | 0.8296 times | Fri 22 August 2025 | 12.72 (1.19%) | 12.62 | 12.58 - 13.19 | 0.8299 times | Thu 14 August 2025 | 12.57 (-1.26%) | 12.76 | 12.52 - 12.98 | 0.264 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 8.74 and 11.12
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.16 (-8.47%) | 11.11 | 9.70 - 12.08 | 0.5595 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 0.8585 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.4796 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.1425 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.4705 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.8014 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.6238 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.3352 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.8273 times | Fri 31 January 2025 | 17.02 (-6.74%) | 18.40 | 15.36 - 21.77 | 0.9018 times | Tue 31 December 2024 | 18.25 (-3.23%) | 18.91 | 17.10 - 22.48 | 0.4021 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zeemedia 532794 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zeemedia 532794 looks bearish. It has broken an important support level of 11 with high volumes
Tomorrow's movement Prediction of Zeemedia 532794 looks bearish. It has broken an important moving average level of 11.16 with high volumes
Munafa value: -5 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.72 |
| 50 day DMA | 12 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.34 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.91 | 10.72 |
| 12 day EMA | 10.89 | 11.02 | 10.97 |
| 20 day EMA | 11.16 | 11.26 | 11.26 |
| 35 day EMA | 11.53 | 11.61 | 11.63 |
| 50 day EMA | 11.94 | 12.01 | 12.04 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.67 | 10.61 |
| 12 day SMA | 10.89 | 10.99 | 11.01 |
| 20 day SMA | 11.17 | 11.28 | 11.34 |
| 35 day SMA | 11.72 | 11.78 | 11.81 |
| 50 day SMA | 12 | 12.05 | 12.08 |
| 100 day SMA | 13.02 | 13.06 | 13.09 |
| 150 day SMA | 13.34 | 13.36 | 13.38 |
| 200 day SMA | 14.14 | 14.18 | 14.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.