Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 12.35 and 12.6
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.8 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.49 (-0.16%) | 12.50 | 12.45 - 12.70 | 0.8789 times | Tue 16 September 2025 | 12.51 (0.4%) | 12.50 | 12.46 - 12.60 | 0.6731 times | Mon 15 September 2025 | 12.46 (-0.4%) | 12.64 | 12.42 - 12.64 | 0.4804 times | Fri 12 September 2025 | 12.51 (-1.03%) | 12.71 | 12.50 - 12.76 | 0.1973 times | Thu 11 September 2025 | 12.64 (1.36%) | 12.60 | 12.52 - 12.81 | 1.458 times | Wed 10 September 2025 | 12.47 (-0.48%) | 12.60 | 12.43 - 12.92 | 1.5137 times | Tue 09 September 2025 | 12.53 (1.21%) | 12.60 | 12.43 - 12.64 | 1.0603 times | Mon 08 September 2025 | 12.38 (0.49%) | 12.65 | 12.35 - 12.65 | 1.8096 times | Fri 05 September 2025 | 12.32 (0.41%) | 12.27 | 12.27 - 12.55 | 0.9684 times | Thu 04 September 2025 | 12.27 (-0.73%) | 12.60 | 12.22 - 12.72 | 0.9604 times | Wed 03 September 2025 | 12.36 (-0.32%) | 12.31 | 12.23 - 12.54 | 1.2227 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 12.32 and 12.6
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.49 (-0.16%) | 12.64 | 12.42 - 12.70 | 0.4702 times | Fri 12 September 2025 | 12.51 (1.54%) | 12.65 | 12.35 - 12.92 | 1.3971 times | Fri 05 September 2025 | 12.32 (-0.56%) | 12.03 | 12.03 - 12.72 | 1.1539 times | Fri 29 August 2025 | 12.39 (-2.59%) | 12.89 | 12.25 - 12.89 | 0.9876 times | Fri 22 August 2025 | 12.72 (1.19%) | 12.62 | 12.58 - 13.19 | 0.9879 times | Thu 14 August 2025 | 12.57 (-1.26%) | 12.76 | 12.52 - 12.98 | 0.3143 times | Fri 08 August 2025 | 12.73 (-2.53%) | 13.06 | 12.54 - 13.26 | 0.9179 times | Fri 01 August 2025 | 13.06 (-4.11%) | 14.48 | 13.02 - 14.48 | 1.1666 times | Fri 25 July 2025 | 13.62 (-5.22%) | 14.32 | 13.56 - 14.40 | 1.146 times | Fri 18 July 2025 | 14.37 (0.35%) | 14.35 | 14.18 - 14.95 | 1.4584 times | Fri 11 July 2025 | 14.32 (-2.72%) | 14.71 | 14.27 - 15.59 | 2.3296 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 12.26 and 13.15
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.49 (0.81%) | 12.03 | 12.03 - 12.92 | 0.4582 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.5093 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.2134 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.6238 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.8511 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.6625 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.4181 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.8787 times | Fri 31 January 2025 | 17.02 (-6.74%) | 18.40 | 15.36 - 21.77 | 0.9577 times | Tue 31 December 2024 | 18.25 (-3.23%) | 18.91 | 17.10 - 22.48 | 0.4271 times | Fri 29 November 2024 | 18.86 (-3.68%) | 19.72 | 17.51 - 21.55 | 0.4803 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zeemedia 532794 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Zeemedia 532794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.71 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.84 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.5 | 12.49 |
| 12 day EMA | 12.49 | 12.49 | 12.49 |
| 20 day EMA | 12.58 | 12.59 | 12.6 |
| 35 day EMA | 12.9 | 12.92 | 12.94 |
| 50 day EMA | 13.24 | 13.27 | 13.3 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.52 | 12.52 |
| 12 day SMA | 12.45 | 12.45 | 12.44 |
| 20 day SMA | 12.5 | 12.52 | 12.53 |
| 35 day SMA | 12.71 | 12.74 | 12.77 |
| 50 day SMA | 13.19 | 13.23 | 13.28 |
| 100 day SMA | 13.73 | 13.75 | 13.77 |
| 150 day SMA | 13.84 | 13.86 | 13.89 |
| 200 day SMA | 15.1 | 15.13 | 15.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.