Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 19.25 and 20.53

Daily Target 118.94
Daily Target 219.55
Daily Target 320.223333333333
Daily Target 420.83
Daily Target 521.5

Daily price and volume Zeemedia

Date Closing Open Range Volume
Tue 10 December 2024 20.15 (-2.42%) 20.44 19.62 - 20.90 1.1748 times
Mon 09 December 2024 20.65 (-3.64%) 21.05 20.36 - 21.30 1.3283 times
Fri 06 December 2024 21.43 (-0.19%) 21.90 20.50 - 22.00 0.9881 times
Thu 05 December 2024 21.47 (-1.11%) 21.99 21.00 - 22.48 1.4553 times
Wed 04 December 2024 21.71 (4.43%) 21.82 20.55 - 21.82 2.0487 times
Tue 03 December 2024 20.79 (5%) 20.75 20.75 - 20.79 0.0868 times
Mon 02 December 2024 19.80 (4.98%) 18.91 18.91 - 19.80 0.2405 times
Fri 29 November 2024 18.86 (4.37%) 17.91 17.91 - 18.95 0.7028 times
Thu 28 November 2024 18.07 (-0.99%) 18.28 17.78 - 19.16 1.5479 times
Wed 27 November 2024 18.25 (1.96%) 17.75 17.60 - 18.55 0.4267 times
Tue 26 November 2024 17.90 (-2.51%) 18.00 17.70 - 18.60 1.006 times

 Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 19.05 and 20.73

Weekly Target 118.68
Weekly Target 219.41
Weekly Target 320.356666666667
Weekly Target 421.09
Weekly Target 522.04

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Tue 10 December 2024 20.15 (-5.97%) 21.05 19.62 - 21.30 0.2784 times
Fri 06 December 2024 21.43 (13.63%) 18.91 18.91 - 22.48 0.5359 times
Fri 29 November 2024 18.86 (3.63%) 18.54 17.51 - 19.16 0.4651 times
Fri 22 November 2024 18.20 (-2.41%) 18.78 17.83 - 19.89 0.1883 times
Thu 14 November 2024 18.65 (-5.57%) 19.03 18.01 - 20.65 0.4368 times
Fri 08 November 2024 19.75 (-3.56%) 20.56 19.46 - 21.55 0.6971 times
Fri 01 November 2024 20.48 (6.72%) 18.90 17.51 - 20.55 2.8284 times
Fri 25 October 2024 19.19 (-10.58%) 22.49 19.19 - 22.53 0.9092 times
Fri 18 October 2024 21.46 (0.19%) 20.61 20.51 - 22.95 1.2694 times
Fri 11 October 2024 21.42 (-9.96%) 22.71 20.41 - 23.74 2.3915 times
Thu 03 October 2024 23.79 (14.93%) 22.44 20.16 - 26.29 9.8591 times

 weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 19.53 and 23.1

Monthly Target 116.94
Monthly Target 218.55
Monthly Target 320.513333333333
Monthly Target 422.12
Monthly Target 524.08

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Tue 10 December 2024 20.15 (6.84%) 18.91 18.91 - 22.48 0.0461 times
Fri 29 November 2024 18.86 (-3.68%) 19.72 17.51 - 21.55 0.1113 times
Thu 31 October 2024 19.58 (-14.01%) 23.89 17.51 - 26.29 0.7193 times
Mon 30 September 2024 22.77 (71.33%) 13.33 12.18 - 22.77 1.4921 times
Fri 30 August 2024 13.29 (-12.22%) 15.20 12.93 - 15.30 0.6773 times
Wed 31 July 2024 15.14 (1.68%) 14.66 12.30 - 16.00 1.3263 times
Fri 28 June 2024 14.89 (12.72%) 13.51 10.76 - 15.65 1.3449 times
Fri 31 May 2024 13.21 (17.84%) 11.21 10.36 - 15.05 1.2034 times
Tue 30 April 2024 11.21 (7.58%) 10.62 10.57 - 12.39 1.2181 times
Thu 28 March 2024 10.42 (-24.22%) 13.90 10.00 - 14.05 1.8613 times
Thu 29 February 2024 13.75 (-7.22%) 14.41 13.25 - 16.94 2.1304 times

 monthly chart Zeemedia

Indicator Analysis of Zeemedia

Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeemedia 532794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17

Munafa value: 35 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.

Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeemedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.

Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 21.08
12 day DMA 19.79
20 day DMA 19.39
35 day DMA 19.74
50 day DMA 20.46
100 day DMA 16.96
150 day DMA 15.93
200 day DMA 14.97

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.8320.92
12 day EMA20.1720.1720.08
20 day EMA19.9119.8919.81
35 day EMA19.8319.8119.76
50 day EMA19.9919.9819.95

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.2121.04
12 day SMA19.7919.6219.44
20 day SMA19.3919.3719.38
35 day SMA19.7419.7819.8
50 day SMA20.4620.3720.24
100 day SMA16.9616.9116.85
150 day SMA15.9315.8715.81
200 day SMA14.9714.9514.92
Back to top | Use Dark Theme