Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 13.95 and 14.5
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.39 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 14.94 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.28 (-0.35%) | 14.30 | 14.17 - 14.72 | 0.3377 times | Tue 01 July 2025 | 14.33 (-2.25%) | 14.71 | 14.29 - 14.83 | 0.3816 times | Mon 30 June 2025 | 14.66 (1.03%) | 14.36 | 14.36 - 14.93 | 0.2632 times | Fri 27 June 2025 | 14.51 (-2.16%) | 15.04 | 14.47 - 15.06 | 0.3311 times | Thu 26 June 2025 | 14.83 (-0.13%) | 15.16 | 14.70 - 15.25 | 0.2615 times | Wed 25 June 2025 | 14.85 (-0.07%) | 14.83 | 14.66 - 15.74 | 0.8808 times | Tue 24 June 2025 | 14.86 (-6.25%) | 16.47 | 14.74 - 16.47 | 1.7885 times | Mon 23 June 2025 | 15.85 (18.99%) | 13.49 | 13.30 - 16.06 | 5.2852 times | Thu 19 June 2025 | 13.32 (-1.26%) | 13.56 | 13.25 - 13.82 | 0.2319 times | Wed 18 June 2025 | 13.49 (-2.74%) | 13.87 | 13.41 - 13.94 | 0.2385 times | Tue 17 June 2025 | 13.87 (0.22%) | 14.50 | 13.75 - 14.83 | 0.6619 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 13.85 and 14.61
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.28 (-1.59%) | 14.36 | 14.17 - 14.93 | 0.5166 times | Fri 27 June 2025 | 14.51 (8.93%) | 13.49 | 13.30 - 16.47 | 4.4943 times | Thu 19 June 2025 | 13.32 (-4.38%) | 13.96 | 13.25 - 14.83 | 0.7402 times | Fri 13 June 2025 | 13.93 (0.43%) | 13.88 | 13.60 - 14.89 | 1.1487 times | Fri 06 June 2025 | 13.87 (-1.14%) | 13.97 | 13.77 - 14.34 | 0.5422 times | Fri 30 May 2025 | 14.03 (-2.97%) | 14.50 | 13.85 - 14.80 | 0.5793 times | Fri 23 May 2025 | 14.46 (0.28%) | 14.59 | 14.36 - 15.74 | 0.6281 times | Fri 16 May 2025 | 14.42 (6.42%) | 13.91 | 13.91 - 14.71 | 0.4634 times | Fri 09 May 2025 | 13.55 (-3.01%) | 13.82 | 13.07 - 14.47 | 0.553 times | Fri 02 May 2025 | 13.97 (-4.9%) | 14.94 | 13.72 - 15.15 | 0.3341 times | Fri 25 April 2025 | 14.69 (7.94%) | 13.71 | 13.42 - 15.49 | 0.4914 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 13.9 and 14.56
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.28 (-2.59%) | 14.71 | 14.17 - 14.83 | 0.1217 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.2727 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.7372 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.5739 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.2283 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.7611 times | Fri 31 January 2025 | 17.02 (-6.74%) | 18.40 | 15.36 - 21.77 | 0.8295 times | Tue 31 December 2024 | 18.25 (-3.23%) | 18.91 | 17.10 - 22.48 | 0.3699 times | Fri 29 November 2024 | 18.86 (-3.68%) | 19.72 | 17.51 - 21.55 | 0.416 times | Thu 31 October 2024 | 19.58 (-14.01%) | 23.89 | 17.51 - 26.29 | 2.6896 times | Mon 30 September 2024 | 22.77 (71.33%) | 13.33 | 12.18 - 22.77 | 5.5792 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.21 |
| 150 day DMA | 15.81 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.54 | 14.65 |
| 12 day EMA | 14.42 | 14.45 | 14.47 |
| 20 day EMA | 14.33 | 14.34 | 14.34 |
| 35 day EMA | 14.25 | 14.25 | 14.24 |
| 50 day EMA | 14.2 | 14.2 | 14.19 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.64 | 14.74 |
| 12 day SMA | 14.39 | 14.36 | 14.34 |
| 20 day SMA | 14.2 | 14.19 | 14.17 |
| 35 day SMA | 14.28 | 14.28 | 14.28 |
| 50 day SMA | 14.24 | 14.23 | 14.21 |
| 100 day SMA | 14.21 | 14.23 | 14.26 |
| 150 day SMA | 15.81 | 15.84 | 15.88 |
| 200 day SMA | 16.44 | 16.44 | 16.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.