Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 19.25 and 20.53
Daily Target 1 | 18.94 |
Daily Target 2 | 19.55 |
Daily Target 3 | 20.223333333333 |
Daily Target 4 | 20.83 |
Daily Target 5 | 21.5 |
Daily price and volume Zeemedia
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 20.15 (-2.42%) | 20.44 | 19.62 - 20.90 | 1.1748 times | Mon 09 December 2024 | 20.65 (-3.64%) | 21.05 | 20.36 - 21.30 | 1.3283 times | Fri 06 December 2024 | 21.43 (-0.19%) | 21.90 | 20.50 - 22.00 | 0.9881 times | Thu 05 December 2024 | 21.47 (-1.11%) | 21.99 | 21.00 - 22.48 | 1.4553 times | Wed 04 December 2024 | 21.71 (4.43%) | 21.82 | 20.55 - 21.82 | 2.0487 times | Tue 03 December 2024 | 20.79 (5%) | 20.75 | 20.75 - 20.79 | 0.0868 times | Mon 02 December 2024 | 19.80 (4.98%) | 18.91 | 18.91 - 19.80 | 0.2405 times | Fri 29 November 2024 | 18.86 (4.37%) | 17.91 | 17.91 - 18.95 | 0.7028 times | Thu 28 November 2024 | 18.07 (-0.99%) | 18.28 | 17.78 - 19.16 | 1.5479 times | Wed 27 November 2024 | 18.25 (1.96%) | 17.75 | 17.60 - 18.55 | 0.4267 times | Tue 26 November 2024 | 17.90 (-2.51%) | 18.00 | 17.70 - 18.60 | 1.006 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 19.05 and 20.73
Weekly Target 1 | 18.68 |
Weekly Target 2 | 19.41 |
Weekly Target 3 | 20.356666666667 |
Weekly Target 4 | 21.09 |
Weekly Target 5 | 22.04 |
Weekly price and volumes for Zeemedia
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 20.15 (-5.97%) | 21.05 | 19.62 - 21.30 | 0.2784 times | Fri 06 December 2024 | 21.43 (13.63%) | 18.91 | 18.91 - 22.48 | 0.5359 times | Fri 29 November 2024 | 18.86 (3.63%) | 18.54 | 17.51 - 19.16 | 0.4651 times | Fri 22 November 2024 | 18.20 (-2.41%) | 18.78 | 17.83 - 19.89 | 0.1883 times | Thu 14 November 2024 | 18.65 (-5.57%) | 19.03 | 18.01 - 20.65 | 0.4368 times | Fri 08 November 2024 | 19.75 (-3.56%) | 20.56 | 19.46 - 21.55 | 0.6971 times | Fri 01 November 2024 | 20.48 (6.72%) | 18.90 | 17.51 - 20.55 | 2.8284 times | Fri 25 October 2024 | 19.19 (-10.58%) | 22.49 | 19.19 - 22.53 | 0.9092 times | Fri 18 October 2024 | 21.46 (0.19%) | 20.61 | 20.51 - 22.95 | 1.2694 times | Fri 11 October 2024 | 21.42 (-9.96%) | 22.71 | 20.41 - 23.74 | 2.3915 times | Thu 03 October 2024 | 23.79 (14.93%) | 22.44 | 20.16 - 26.29 | 9.8591 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 19.53 and 23.1
Monthly Target 1 | 16.94 |
Monthly Target 2 | 18.55 |
Monthly Target 3 | 20.513333333333 |
Monthly Target 4 | 22.12 |
Monthly Target 5 | 24.08 |
Monthly price and volumes Zeemedia
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 20.15 (6.84%) | 18.91 | 18.91 - 22.48 | 0.0461 times | Fri 29 November 2024 | 18.86 (-3.68%) | 19.72 | 17.51 - 21.55 | 0.1113 times | Thu 31 October 2024 | 19.58 (-14.01%) | 23.89 | 17.51 - 26.29 | 0.7193 times | Mon 30 September 2024 | 22.77 (71.33%) | 13.33 | 12.18 - 22.77 | 1.4921 times | Fri 30 August 2024 | 13.29 (-12.22%) | 15.20 | 12.93 - 15.30 | 0.6773 times | Wed 31 July 2024 | 15.14 (1.68%) | 14.66 | 12.30 - 16.00 | 1.3263 times | Fri 28 June 2024 | 14.89 (12.72%) | 13.51 | 10.76 - 15.65 | 1.3449 times | Fri 31 May 2024 | 13.21 (17.84%) | 11.21 | 10.36 - 15.05 | 1.2034 times | Tue 30 April 2024 | 11.21 (7.58%) | 10.62 | 10.57 - 12.39 | 1.2181 times | Thu 28 March 2024 | 10.42 (-24.22%) | 13.90 | 10.00 - 14.05 | 1.8613 times | Thu 29 February 2024 | 13.75 (-7.22%) | 14.41 | 13.25 - 16.94 | 2.1304 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17
Munafa value: 35 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
DMA period | DMA value |
5 day DMA | 21.08 |
12 day DMA | 19.79 |
20 day DMA | 19.39 |
35 day DMA | 19.74 |
50 day DMA | 20.46 |
100 day DMA | 16.96 |
150 day DMA | 15.93 |
200 day DMA | 14.97 |
EMA (exponential moving average) of Zeemedia 532794
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.6 | 20.83 | 20.92 |
12 day EMA | 20.17 | 20.17 | 20.08 |
20 day EMA | 19.91 | 19.89 | 19.81 |
35 day EMA | 19.83 | 19.81 | 19.76 |
50 day EMA | 19.99 | 19.98 | 19.95 |
SMA (simple moving average) of Zeemedia 532794
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.08 | 21.21 | 21.04 |
12 day SMA | 19.79 | 19.62 | 19.44 |
20 day SMA | 19.39 | 19.37 | 19.38 |
35 day SMA | 19.74 | 19.78 | 19.8 |
50 day SMA | 20.46 | 20.37 | 20.24 |
100 day SMA | 16.96 | 16.91 | 16.85 |
150 day SMA | 15.93 | 15.87 | 15.81 |
200 day SMA | 14.97 | 14.95 | 14.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.