Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 610.5 and 623.7
| Daily Target 1 | 608.08 |
| Daily Target 2 | 612.92 |
| Daily Target 3 | 621.28333333333 |
| Daily Target 4 | 626.12 |
| Daily Target 5 | 634.48 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 617.75 (-1.49%) | 625.60 | 616.45 - 629.65 | 1.0886 times | Thu 28 August 2025 | 627.10 (1.11%) | 611.10 | 611.10 - 638.80 | 0.8472 times | Tue 26 August 2025 | 620.20 (-1.66%) | 629.65 | 616.00 - 630.00 | 1.0973 times | Mon 25 August 2025 | 630.65 (0.99%) | 624.45 | 620.50 - 642.45 | 0.9391 times | Fri 22 August 2025 | 624.45 (-0.71%) | 624.90 | 619.75 - 629.65 | 0.4148 times | Thu 21 August 2025 | 628.90 (-0.61%) | 630.45 | 625.35 - 639.25 | 0.9686 times | Wed 20 August 2025 | 632.75 (0.22%) | 625.10 | 625.10 - 640.80 | 1.0232 times | Tue 19 August 2025 | 631.35 (1.36%) | 628.75 | 617.75 - 634.30 | 0.7719 times | Mon 18 August 2025 | 622.90 (2.21%) | 610.35 | 609.00 - 625.00 | 1.7442 times | Thu 14 August 2025 | 609.45 (-0.06%) | 609.00 | 605.40 - 616.60 | 1.1051 times | Wed 13 August 2025 | 609.80 (-0.29%) | 615.00 | 604.85 - 618.45 | 1.7617 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 598.75 and 630.1
| Weekly Target 1 | 592.42 |
| Weekly Target 2 | 605.08 |
| Weekly Target 3 | 623.76666666667 |
| Weekly Target 4 | 636.43 |
| Weekly Target 5 | 655.12 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 617.75 (-1.07%) | 624.45 | 611.10 - 642.45 | 0.39 times | Fri 22 August 2025 | 624.45 (2.46%) | 610.35 | 609.00 - 640.80 | 0.4833 times | Thu 14 August 2025 | 609.45 (-1.56%) | 613.20 | 604.85 - 625.00 | 0.6549 times | Fri 08 August 2025 | 619.10 (0.38%) | 611.35 | 600.40 - 685.95 | 4.5722 times | Fri 01 August 2025 | 616.75 (-4.94%) | 652.95 | 609.00 - 652.95 | 0.4537 times | Fri 25 July 2025 | 648.80 (-1.2%) | 665.90 | 645.05 - 690.00 | 1.7858 times | Fri 18 July 2025 | 656.70 (3.95%) | 634.90 | 630.85 - 679.00 | 0.6512 times | Fri 11 July 2025 | 631.75 (-1.12%) | 640.95 | 629.55 - 645.85 | 0.3342 times | Fri 04 July 2025 | 638.90 (-1.28%) | 644.45 | 636.95 - 653.80 | 0.2892 times | Fri 27 June 2025 | 647.20 (0.6%) | 642.00 | 642.00 - 663.75 | 0.3857 times | Thu 19 June 2025 | 643.35 (-3.34%) | 672.00 | 635.60 - 708.00 | 2.7095 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 566.3 and 651.85
| Monthly Target 1 | 549.15 |
| Monthly Target 2 | 583.45 |
| Monthly Target 3 | 634.7 |
| Monthly Target 4 | 669 |
| Monthly Target 5 | 720.25 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 0.9924 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.5458 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.3924 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 1.7227 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.7012 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.3514 times | Fri 28 February 2025 | 436.90 (-20.94%) | 558.65 | 432.60 - 575.95 | 0.5187 times | Fri 31 January 2025 | 552.60 (-17.77%) | 678.95 | 539.25 - 794.00 | 1.9687 times | Tue 31 December 2024 | 672.00 (-4.26%) | 701.90 | 660.50 - 761.45 | 0.4544 times | Fri 29 November 2024 | 701.90 (-6.64%) | 766.85 | 666.50 - 803.00 | 0.3525 times | Thu 31 October 2024 | 751.80 (-16.25%) | 897.70 | 718.85 - 916.10 | 0.4173 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 625.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 626 and price is deviating by 16 points
Upper Bollinger band is at 658 and lower is at 595, while middle bands are at 611 and 642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.95 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 624.03 |
| 12 day DMA | 622.24 |
| 20 day DMA | 625.72 |
| 35 day DMA | 636.64 |
| 50 day DMA | 639.1 |
| 100 day DMA | 592.32 |
| 150 day DMA | 570.32 |
| 200 day DMA | 604.9 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.11 | 625.79 | 625.13 |
| 12 day EMA | 625.13 | 626.47 | 626.36 |
| 20 day EMA | 628.16 | 629.25 | 629.48 |
| 35 day EMA | 632.94 | 633.83 | 634.23 |
| 50 day EMA | 639.29 | 640.17 | 640.7 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.03 | 626.26 | 627.39 |
| 12 day SMA | 622.24 | 622.06 | 621.39 |
| 20 day SMA | 625.72 | 626.74 | 627.51 |
| 35 day SMA | 636.64 | 637.22 | 637.5 |
| 50 day SMA | 639.1 | 640.27 | 640.86 |
| 100 day SMA | 592.32 | 590.96 | 589.65 |
| 150 day SMA | 570.32 | 570.46 | 570.78 |
| 200 day SMA | 604.9 | 605.55 | 606.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.