Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1399.45 and 1455.25
| Daily Target 1 | 1389.43 |
| Daily Target 2 | 1409.47 |
| Daily Target 3 | 1445.2333333333 |
| Daily Target 4 | 1465.27 |
| Daily Target 5 | 1501.03 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1429.50 (-3.44%) | 1481.00 | 1425.20 - 1481.00 | 0.8506 times | Thu 28 August 2025 | 1480.40 (-0.23%) | 1471.05 | 1465.20 - 1491.60 | 0.2241 times | Tue 26 August 2025 | 1483.85 (-1.29%) | 1510.90 | 1474.35 - 1513.35 | 0.4042 times | Mon 25 August 2025 | 1503.25 (1.49%) | 1475.05 | 1475.05 - 1518.40 | 0.4726 times | Fri 22 August 2025 | 1481.15 (-2.49%) | 1523.45 | 1471.30 - 1531.90 | 0.2921 times | Thu 21 August 2025 | 1518.90 (0.98%) | 1518.55 | 1498.55 - 1545.00 | 0.4811 times | Wed 20 August 2025 | 1504.10 (0.49%) | 1509.05 | 1492.75 - 1511.80 | 5.5003 times | Tue 19 August 2025 | 1496.70 (0.17%) | 1487.05 | 1487.05 - 1507.95 | 0.5203 times | Mon 18 August 2025 | 1494.15 (-2.41%) | 1540.00 | 1491.00 - 1540.20 | 0.5892 times | Thu 14 August 2025 | 1531.10 (0.58%) | 1530.00 | 1515.00 - 1546.50 | 0.6655 times | Wed 13 August 2025 | 1522.30 (0.92%) | 1510.00 | 1501.90 - 1525.00 | 0.3613 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1380.75 and 1473.95
| Weekly Target 1 | 1364.5 |
| Weekly Target 2 | 1397 |
| Weekly Target 3 | 1457.7 |
| Weekly Target 4 | 1490.2 |
| Weekly Target 5 | 1550.9 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1429.50 (-3.49%) | 1475.05 | 1425.20 - 1518.40 | 0.3831 times | Fri 22 August 2025 | 1481.15 (-3.26%) | 1540.00 | 1471.30 - 1545.00 | 1.4492 times | Thu 14 August 2025 | 1531.10 (1.09%) | 1512.55 | 1487.00 - 1546.50 | 0.4378 times | Fri 08 August 2025 | 1514.55 (-4.41%) | 1574.95 | 1491.00 - 1618.90 | 0.5152 times | Fri 01 August 2025 | 1584.35 (-1.75%) | 1643.90 | 1540.00 - 1643.90 | 0.6654 times | Fri 25 July 2025 | 1612.65 (-4.69%) | 1704.70 | 1592.35 - 1732.45 | 0.7132 times | Fri 18 July 2025 | 1692.00 (12.75%) | 1481.05 | 1481.05 - 1712.05 | 2.9327 times | Fri 11 July 2025 | 1500.60 (-1.3%) | 1524.95 | 1480.85 - 1550.00 | 1.0329 times | Fri 04 July 2025 | 1520.35 (4.48%) | 1497.45 | 1450.65 - 1524.55 | 1.0318 times | Fri 27 June 2025 | 1455.10 (-4.95%) | 1465.15 | 1450.05 - 1539.65 | 0.8388 times | Thu 19 June 2025 | 1530.85 (-2.05%) | 1558.40 | 1524.75 - 1622.05 | 1.0021 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1330.5 and 1524.2
| Monthly Target 1 | 1297.5 |
| Monthly Target 2 | 1363.5 |
| Monthly Target 3 | 1491.2 |
| Monthly Target 4 | 1557.2 |
| Monthly Target 5 | 1684.9 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6136 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.3551 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.7394 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.835 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4362 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.8564 times | Fri 28 February 2025 | 1201.25 (-9.26%) | 1380.00 | 1095.65 - 1403.90 | 1.2681 times | Fri 31 January 2025 | 1323.90 (-16.04%) | 1545.40 | 1109.00 - 1599.95 | 1.6654 times | Tue 31 December 2024 | 1576.80 (-5.54%) | 1640.05 | 1530.95 - 1716.25 | 0.5433 times | Fri 29 November 2024 | 1669.20 (5.13%) | 1605.00 | 1505.05 - 1694.95 | 0.6874 times | Thu 31 October 2024 | 1587.80 (-18.21%) | 1925.00 | 1515.00 - 1934.35 | 0.8388 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1495.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha 532784 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sobha 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.38
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1523 and price is deviating by 43 points
Upper Bollinger band is at 1607 and lower is at 1438, while middle bands are at 1480 and 1565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.23 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1475.63 |
| 12 day DMA | 1496.15 |
| 20 day DMA | 1522.28 |
| 35 day DMA | 1563.03 |
| 50 day DMA | 1545.47 |
| 100 day DMA | 1451.23 |
| 150 day DMA | 1378.71 |
| 200 day DMA | 1429.36 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.38 | 1490.81 | 1496.02 |
| 12 day EMA | 1495.48 | 1507.47 | 1512.39 |
| 20 day EMA | 1514.82 | 1523.8 | 1528.37 |
| 35 day EMA | 1527.57 | 1533.34 | 1536.46 |
| 50 day EMA | 1541.94 | 1546.53 | 1549.23 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.63 | 1493.51 | 1498.25 |
| 12 day SMA | 1496.15 | 1503.12 | 1505.96 |
| 20 day SMA | 1522.28 | 1530.05 | 1534.26 |
| 35 day SMA | 1563.03 | 1565.29 | 1566.42 |
| 50 day SMA | 1545.47 | 1548.91 | 1551.05 |
| 100 day SMA | 1451.23 | 1448.97 | 1446.65 |
| 150 day SMA | 1378.71 | 1377.65 | 1376.91 |
| 200 day SMA | 1429.36 | 1430.24 | 1430.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.