SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 35.3 and 36.19
| Daily Target 1 | 34.64 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.533333333333 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.42 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.49 (1.55%) | 35.12 | 35.11 - 36.00 | 1.936 times | Tue 21 October 2025 | 34.95 (1.63%) | 35.84 | 34.25 - 35.84 | 0.7674 times | Mon 20 October 2025 | 34.39 (-0.03%) | 34.20 | 33.99 - 34.61 | 0.7362 times | Fri 17 October 2025 | 34.40 (-1.71%) | 32.36 | 32.36 - 35.30 | 1.3197 times | Thu 16 October 2025 | 35.00 (3.55%) | 33.00 | 33.00 - 37.71 | 1.8288 times | Wed 15 October 2025 | 33.80 (0.81%) | 34.08 | 33.78 - 34.09 | 0.123 times | Tue 14 October 2025 | 33.53 (-1.96%) | 34.00 | 33.45 - 34.14 | 0.8349 times | Mon 13 October 2025 | 34.20 (-0.29%) | 34.40 | 33.47 - 34.48 | 1.4046 times | Fri 10 October 2025 | 34.30 (2.76%) | 33.90 | 33.47 - 34.85 | 0.8644 times | Thu 09 October 2025 | 33.38 (-0.89%) | 33.51 | 33.16 - 34.11 | 0.185 times | Wed 08 October 2025 | 33.68 (-2.01%) | 34.47 | 33.62 - 34.88 | 0.4392 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 34.74 and 36.75
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.49 (3.17%) | 34.20 | 33.99 - 36.00 | 0.4682 times | Fri 17 October 2025 | 34.40 (0.29%) | 34.40 | 32.36 - 37.71 | 0.7502 times | Fri 10 October 2025 | 34.30 (-0.23%) | 35.07 | 33.00 - 35.07 | 0.6659 times | Fri 03 October 2025 | 34.38 (-2.08%) | 35.64 | 33.00 - 39.75 | 0.4768 times | Fri 26 September 2025 | 35.11 (-8.71%) | 38.95 | 34.26 - 38.95 | 0.8039 times | Fri 19 September 2025 | 38.46 (0.5%) | 40.00 | 37.58 - 40.00 | 0.8367 times | Fri 12 September 2025 | 38.27 (1.11%) | 37.69 | 36.21 - 41.00 | 2.4166 times | Fri 05 September 2025 | 37.85 (-0.13%) | 37.52 | 37.07 - 39.50 | 1.2775 times | Fri 29 August 2025 | 37.90 (-1.61%) | 35.15 | 35.12 - 39.20 | 1.3685 times | Fri 22 August 2025 | 38.52 (1.56%) | 38.51 | 37.11 - 40.15 | 0.9357 times | Thu 14 August 2025 | 37.93 (2.24%) | 36.35 | 35.50 - 39.39 | 3.1678 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 33.93 and 41.32
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 35.866666666667 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.49 (3.5%) | 33.41 | 32.36 - 39.75 | 0.2842 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 0.7383 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.1614 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 2.0795 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.2567 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.5364 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 0.7146 times | Fri 28 March 2025 | 33.89 (-14.51%) | 39.25 | 33.21 - 42.66 | 1.8607 times | Fri 28 February 2025 | 39.64 (-29.18%) | 53.70 | 38.60 - 58.50 | 0.9796 times | Fri 31 January 2025 | 55.97 (-15.82%) | 68.00 | 49.38 - 69.39 | 1.3885 times | Tue 31 December 2024 | 66.49 (9.36%) | 61.40 | 60.25 - 77.70 | 4.6352 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Text 532782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sutlej Text 532782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sutlej Text 532782 looks bullish. It has broken an important Moving average of 34.99 with high volumes
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SutlejText (532782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutlejText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SutlejText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SutlejText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutlejText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and SutlejText 532782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.56 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.56 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.29 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.54 | 34.33 |
| 12 day EMA | 34.68 | 34.53 | 34.45 |
| 20 day EMA | 34.98 | 34.93 | 34.93 |
| 35 day EMA | 35.66 | 35.67 | 35.71 |
| 50 day EMA | 36.64 | 36.69 | 36.76 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.51 | 34.22 |
| 12 day SMA | 34.29 | 34.12 | 34.08 |
| 20 day SMA | 34.56 | 34.64 | 34.78 |
| 35 day SMA | 36.01 | 36.1 | 36.17 |
| 50 day SMA | 36.56 | 36.59 | 36.65 |
| 100 day SMA | 39.47 | 39.53 | 39.61 |
| 150 day SMA | 39.29 | 39.32 | 39.35 |
| 200 day SMA | 42.7 | 42.87 | 43.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
