Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SutlejText

Strong Daily Stock price targets for SutlejText 532782 are 35.3 and 36.19

Daily Target 134.64
Daily Target 235.07
Daily Target 335.533333333333
Daily Target 435.96
Daily Target 536.42

Daily price and volume Sutlej Text

Date Closing Open Range Volume
Thu 23 October 2025 35.49 (1.55%) 35.12 35.11 - 36.00 1.936 times
Tue 21 October 2025 34.95 (1.63%) 35.84 34.25 - 35.84 0.7674 times
Mon 20 October 2025 34.39 (-0.03%) 34.20 33.99 - 34.61 0.7362 times
Fri 17 October 2025 34.40 (-1.71%) 32.36 32.36 - 35.30 1.3197 times
Thu 16 October 2025 35.00 (3.55%) 33.00 33.00 - 37.71 1.8288 times
Wed 15 October 2025 33.80 (0.81%) 34.08 33.78 - 34.09 0.123 times
Tue 14 October 2025 33.53 (-1.96%) 34.00 33.45 - 34.14 0.8349 times
Mon 13 October 2025 34.20 (-0.29%) 34.40 33.47 - 34.48 1.4046 times
Fri 10 October 2025 34.30 (2.76%) 33.90 33.47 - 34.85 0.8644 times
Thu 09 October 2025 33.38 (-0.89%) 33.51 33.16 - 34.11 0.185 times
Wed 08 October 2025 33.68 (-2.01%) 34.47 33.62 - 34.88 0.4392 times

 Daily chart SutlejText

Weekly price and charts SutlejText

Strong weekly Stock price targets for SutlejText 532782 are 34.74 and 36.75

Weekly Target 133.15
Weekly Target 234.32
Weekly Target 335.16
Weekly Target 436.33
Weekly Target 537.17

Weekly price and volumes for Sutlej Text

Date Closing Open Range Volume
Thu 23 October 2025 35.49 (3.17%) 34.20 33.99 - 36.00 0.4682 times
Fri 17 October 2025 34.40 (0.29%) 34.40 32.36 - 37.71 0.7502 times
Fri 10 October 2025 34.30 (-0.23%) 35.07 33.00 - 35.07 0.6659 times
Fri 03 October 2025 34.38 (-2.08%) 35.64 33.00 - 39.75 0.4768 times
Fri 26 September 2025 35.11 (-8.71%) 38.95 34.26 - 38.95 0.8039 times
Fri 19 September 2025 38.46 (0.5%) 40.00 37.58 - 40.00 0.8367 times
Fri 12 September 2025 38.27 (1.11%) 37.69 36.21 - 41.00 2.4166 times
Fri 05 September 2025 37.85 (-0.13%) 37.52 37.07 - 39.50 1.2775 times
Fri 29 August 2025 37.90 (-1.61%) 35.15 35.12 - 39.20 1.3685 times
Fri 22 August 2025 38.52 (1.56%) 38.51 37.11 - 40.15 0.9357 times
Thu 14 August 2025 37.93 (2.24%) 36.35 35.50 - 39.39 3.1678 times

 weekly chart SutlejText

Monthly price and charts SutlejText

Strong monthly Stock price targets for SutlejText 532782 are 33.93 and 41.32

Monthly Target 128.48
Monthly Target 231.98
Monthly Target 335.866666666667
Monthly Target 439.37
Monthly Target 543.26

Monthly price and volumes Sutlej Text

Date Closing Open Range Volume
Thu 23 October 2025 35.49 (3.5%) 33.41 32.36 - 39.75 0.2842 times
Tue 30 September 2025 34.29 (-9.53%) 37.52 33.00 - 41.00 0.7383 times
Fri 29 August 2025 37.90 (-9.87%) 42.45 35.12 - 43.05 1.1614 times
Thu 31 July 2025 42.05 (-0.68%) 42.25 40.36 - 51.60 2.0795 times
Mon 30 June 2025 42.34 (0.81%) 41.40 39.00 - 42.91 0.2567 times
Fri 30 May 2025 42.00 (12.87%) 37.00 35.94 - 44.49 0.5364 times
Wed 30 April 2025 37.21 (9.8%) 32.23 32.23 - 41.00 0.7146 times
Fri 28 March 2025 33.89 (-14.51%) 39.25 33.21 - 42.66 1.8607 times
Fri 28 February 2025 39.64 (-29.18%) 53.70 38.60 - 58.50 0.9796 times
Fri 31 January 2025 55.97 (-15.82%) 68.00 49.38 - 69.39 1.3885 times
Tue 31 December 2024 66.49 (9.36%) 61.40 60.25 - 77.70 4.6352 times

 monthly chart SutlejText

Indicator Analysis of SutlejText

Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sutlej Text 532782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sutlej Text 532782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sutlej Text 532782 looks bullish. It has broken an important Moving average of 34.99 with high volumes

Munafa value: 75 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SutlejText (532782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SutlejText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SutlejText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutlejText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SutlejText in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SutlejText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.63 and SutlejText 532782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.

SutlejText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Text 532782

DMA (daily moving average) of Sutlej Text 532782

DMA period DMA value
5 day DMA 34.85
12 day DMA 34.29
20 day DMA 34.56
35 day DMA 36.01
50 day DMA 36.56
100 day DMA 39.47
150 day DMA 39.29
200 day DMA 42.7

EMA (exponential moving average) of Sutlej Text 532782

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8634.5434.33
12 day EMA34.6834.5334.45
20 day EMA34.9834.9334.93
35 day EMA35.6635.6735.71
50 day EMA36.6436.6936.76

SMA (simple moving average) of Sutlej Text 532782

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8534.5134.22
12 day SMA34.2934.1234.08
20 day SMA34.5634.6434.78
35 day SMA36.0136.136.17
50 day SMA36.5636.5936.65
100 day SMA39.4739.5339.61
150 day SMA39.2939.3239.35
200 day SMA42.742.8743.04
Back to top | Use Dark Theme