TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1213.8 and 1239.4
| Daily Target 1 | 1209.03 |
| Daily Target 2 | 1218.57 |
| Daily Target 3 | 1234.6333333333 |
| Daily Target 4 | 1244.17 |
| Daily Target 5 | 1260.23 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1228.10 (-1.55%) | 1244.00 | 1225.10 - 1250.70 | 0.5767 times | Thu 28 August 2025 | 1247.45 (-1.72%) | 1285.95 | 1241.00 - 1285.95 | 2.116 times | Tue 26 August 2025 | 1269.30 (-1.04%) | 1282.60 | 1261.40 - 1283.75 | 0.8558 times | Mon 25 August 2025 | 1282.60 (0.12%) | 1270.00 | 1265.45 - 1290.30 | 0.4652 times | Fri 22 August 2025 | 1281.10 (-0.83%) | 1295.95 | 1270.00 - 1295.95 | 2.0272 times | Thu 21 August 2025 | 1291.85 (0.55%) | 1287.15 | 1287.00 - 1310.80 | 0.9391 times | Wed 20 August 2025 | 1284.80 (-1%) | 1304.25 | 1283.00 - 1304.25 | 1.0165 times | Tue 19 August 2025 | 1297.80 (-0.25%) | 1302.00 | 1289.00 - 1309.05 | 0.5276 times | Mon 18 August 2025 | 1301.00 (-2.15%) | 1373.35 | 1296.00 - 1373.35 | 0.8605 times | Thu 14 August 2025 | 1329.55 (-2.48%) | 1362.15 | 1328.00 - 1362.15 | 0.6155 times | Wed 13 August 2025 | 1363.35 (0.37%) | 1358.45 | 1350.25 - 1375.65 | 1.7869 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1194 and 1259.2
| Weekly Target 1 | 1182.63 |
| Weekly Target 2 | 1205.37 |
| Weekly Target 3 | 1247.8333333333 |
| Weekly Target 4 | 1270.57 |
| Weekly Target 5 | 1313.03 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1228.10 (-4.14%) | 1270.00 | 1225.10 - 1290.30 | 0.6731 times | Fri 22 August 2025 | 1281.10 (-3.64%) | 1373.35 | 1270.00 - 1373.35 | 0.9007 times | Thu 14 August 2025 | 1329.55 (-0.29%) | 1338.95 | 1328.00 - 1375.65 | 0.8453 times | Fri 08 August 2025 | 1333.40 (3.11%) | 1299.65 | 1276.60 - 1368.40 | 1.3796 times | Fri 01 August 2025 | 1293.15 (-2.44%) | 1328.70 | 1284.90 - 1363.80 | 0.4923 times | Fri 25 July 2025 | 1325.45 (-3.1%) | 1368.00 | 1321.50 - 1374.30 | 0.4651 times | Fri 18 July 2025 | 1367.85 (-2.78%) | 1405.90 | 1361.40 - 1421.70 | 1.4421 times | Fri 11 July 2025 | 1406.95 (-2.33%) | 1439.80 | 1400.00 - 1455.00 | 0.834 times | Fri 04 July 2025 | 1440.55 (-2.21%) | 1480.50 | 1428.45 - 1480.50 | 1.1575 times | Fri 27 June 2025 | 1473.15 (7.73%) | 1370.35 | 1370.35 - 1491.00 | 1.8103 times | Thu 19 June 2025 | 1367.40 (-3.31%) | 1414.20 | 1358.20 - 1439.80 | 0.746 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1151.33 and 1301.88
| Monthly Target 1 | 1125.73 |
| Monthly Target 2 | 1176.92 |
| Monthly Target 3 | 1276.2833333333 |
| Monthly Target 4 | 1327.47 |
| Monthly Target 5 | 1426.83 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.9002 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.896 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.3795 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 1.0452 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.3705 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.6068 times | Fri 28 February 2025 | 1265.15 (-13.48%) | 1393.75 | 1207.20 - 1451.40 | 0.9362 times | Fri 31 January 2025 | 1462.20 (-1.61%) | 1483.95 | 1302.00 - 1544.50 | 0.9758 times | Tue 31 December 2024 | 1486.10 (-1.64%) | 1500.35 | 1401.00 - 1719.35 | 1.8508 times | Fri 29 November 2024 | 1510.95 (-17.13%) | 1804.05 | 1487.65 - 1840.00 | 1.039 times | Thu 31 October 2024 | 1823.20 (-2.87%) | 1897.40 | 1755.00 - 2037.35 | 2.4658 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1283.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tornt Power 532779 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1306 and price is deviating by 36 points
Upper Bollinger band is at 1377 and lower is at 1236, while middle bands are at 1271 and 1342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorntPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorntPower in short term and the sell signal is strong.
TorntPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorntPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.94 and TorntPower 532779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1261.71 |
| 12 day DMA | 1294.6 |
| 20 day DMA | 1305.98 |
| 35 day DMA | 1332.72 |
| 50 day DMA | 1364.86 |
| 100 day DMA | 1416.21 |
| 150 day DMA | 1400.12 |
| 200 day DMA | 1446.73 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.13 | 1271.65 | 1283.75 |
| 12 day EMA | 1283.33 | 1293.37 | 1301.72 |
| 20 day EMA | 1302.08 | 1309.86 | 1316.43 |
| 35 day EMA | 1332.12 | 1338.24 | 1343.59 |
| 50 day EMA | 1358.56 | 1363.88 | 1368.63 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.71 | 1274.46 | 1281.93 |
| 12 day SMA | 1294.6 | 1304.34 | 1311.5 |
| 20 day SMA | 1305.98 | 1311.38 | 1315.27 |
| 35 day SMA | 1332.72 | 1338.4 | 1343.45 |
| 50 day SMA | 1364.86 | 1368.46 | 1371.96 |
| 100 day SMA | 1416.21 | 1418.91 | 1421.33 |
| 150 day SMA | 1400.12 | 1400.67 | 1401.41 |
| 200 day SMA | 1446.73 | 1449.73 | 1452.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.