GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 204.88 and 212.03
| Daily Target 1 | 203.53 |
| Daily Target 2 | 206.22 |
| Daily Target 3 | 210.68333333333 |
| Daily Target 4 | 213.37 |
| Daily Target 5 | 217.83 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 208.90 (-0.05%) | 211.85 | 208.00 - 215.15 | 0.7907 times | Fri 29 August 2025 | 209.00 (0.8%) | 209.45 | 209.00 - 213.00 | 0.1566 times | Thu 28 August 2025 | 207.35 (-1.24%) | 204.70 | 204.70 - 213.00 | 0.2622 times | Tue 26 August 2025 | 209.95 (-1.85%) | 211.75 | 204.50 - 213.90 | 2.4046 times | Mon 25 August 2025 | 213.90 (0.82%) | 206.00 | 206.00 - 215.65 | 0.5554 times | Fri 22 August 2025 | 212.15 (-0.45%) | 213.20 | 210.55 - 214.75 | 0.6927 times | Thu 21 August 2025 | 213.10 (-0.12%) | 213.30 | 212.95 - 225.00 | 0.6941 times | Wed 20 August 2025 | 213.35 (-0.47%) | 213.50 | 213.15 - 215.80 | 1.2544 times | Tue 19 August 2025 | 214.35 (-0.72%) | 214.20 | 212.60 - 217.75 | 1.616 times | Mon 18 August 2025 | 215.90 (3.67%) | 219.95 | 210.00 - 219.95 | 1.5732 times | Thu 14 August 2025 | 208.25 (-7.65%) | 217.95 | 205.15 - 221.85 | 4.5519 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 204.88 and 212.03
| Weekly Target 1 | 203.53 |
| Weekly Target 2 | 206.22 |
| Weekly Target 3 | 210.68333333333 |
| Weekly Target 4 | 213.37 |
| Weekly Target 5 | 217.83 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 208.90 (-0.05%) | 211.85 | 208.00 - 215.15 | 0.0478 times | Fri 29 August 2025 | 209.00 (-1.48%) | 206.00 | 204.50 - 215.65 | 0.2042 times | Fri 22 August 2025 | 212.15 (1.87%) | 219.95 | 210.00 - 225.00 | 0.3524 times | Thu 14 August 2025 | 208.25 (-6.61%) | 228.00 | 205.15 - 228.80 | 0.8954 times | Fri 08 August 2025 | 223.00 (-0.34%) | 221.30 | 217.75 - 236.15 | 0.4559 times | Fri 01 August 2025 | 223.75 (1.47%) | 216.25 | 208.95 - 239.00 | 1.223 times | Fri 25 July 2025 | 220.50 (-12.36%) | 245.00 | 218.50 - 248.80 | 1.4974 times | Fri 18 July 2025 | 251.60 (-2.78%) | 254.75 | 245.80 - 268.55 | 0.4787 times | Fri 11 July 2025 | 258.80 (-4.18%) | 264.60 | 251.20 - 269.70 | 0.7354 times | Fri 04 July 2025 | 270.10 (9.13%) | 249.10 | 242.00 - 279.00 | 4.1097 times | Fri 27 June 2025 | 247.50 (19.54%) | 211.20 | 211.20 - 284.05 | 3.6147 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 204.88 and 212.03
| Monthly Target 1 | 203.53 |
| Monthly Target 2 | 206.22 |
| Monthly Target 3 | 210.68333333333 |
| Monthly Target 4 | 213.37 |
| Monthly Target 5 | 217.83 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 208.90 (-0.05%) | 211.85 | 208.00 - 215.15 | 0.0159 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.6398 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.63 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.7668 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.3657 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.9104 times | Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.6296 times | Fri 28 February 2025 | 232.75 (-22.36%) | 289.90 | 232.75 - 311.90 | 0.692 times | Fri 31 January 2025 | 299.80 (9.06%) | 276.25 | 259.35 - 303.25 | 0.6855 times | Tue 31 December 2024 | 274.90 (8.23%) | 259.90 | 259.00 - 344.70 | 0.6645 times | Fri 29 November 2024 | 254.00 (-11%) | 299.65 | 216.10 - 313.50 | 1.1431 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 211 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalVect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalVect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.45 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 209.82 |
| 12 day DMA | 212.64 |
| 20 day DMA | 218.55 |
| 35 day DMA | 226.85 |
| 50 day DMA | 234.04 |
| 100 day DMA | 231.58 |
| 150 day DMA | 241.73 |
| 200 day DMA | 251.33 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.81 | 210.26 | 210.89 |
| 12 day EMA | 213.36 | 214.17 | 215.11 |
| 20 day EMA | 217.39 | 218.28 | 219.26 |
| 35 day EMA | 224.29 | 225.2 | 226.15 |
| 50 day EMA | 230.89 | 231.79 | 232.72 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.82 | 210.47 | 211.29 |
| 12 day SMA | 212.64 | 214.15 | 215.43 |
| 20 day SMA | 218.55 | 219.33 | 220.35 |
| 35 day SMA | 226.85 | 228.34 | 229.95 |
| 50 day SMA | 234.04 | 234.26 | 234.48 |
| 100 day SMA | 231.58 | 231.89 | 232.25 |
| 150 day SMA | 241.73 | 242.07 | 242.44 |
| 200 day SMA | 251.33 | 251.72 | 252.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.