GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 196.78 and 210.78
| Daily Target 1 | 194.13 |
| Daily Target 2 | 199.42 |
| Daily Target 3 | 208.13333333333 |
| Daily Target 4 | 213.42 |
| Daily Target 5 | 222.13 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 204.70 (-1.8%) | 215.00 | 202.85 - 216.85 | 0.8735 times | Wed 07 May 2025 | 208.45 (-3.63%) | 200.60 | 200.60 - 216.50 | 0.7988 times | Tue 06 May 2025 | 216.30 (-2.57%) | 219.05 | 212.00 - 223.80 | 0.16 times | Mon 05 May 2025 | 222.00 (0.98%) | 216.40 | 216.40 - 227.25 | 0.5851 times | Fri 02 May 2025 | 219.85 (-0.32%) | 235.00 | 213.40 - 241.25 | 2.5749 times | Wed 30 April 2025 | 220.55 (10%) | 200.80 | 200.80 - 220.55 | 0.9078 times | Tue 29 April 2025 | 200.50 (-8.66%) | 222.00 | 200.00 - 222.00 | 2.1159 times | Mon 28 April 2025 | 219.50 (-5.73%) | 223.55 | 209.60 - 230.15 | 1.0481 times | Fri 25 April 2025 | 232.85 (-1.92%) | 236.00 | 231.95 - 236.05 | 0.2281 times | Thu 24 April 2025 | 237.40 (0.7%) | 239.80 | 236.35 - 244.00 | 0.7078 times | Tue 22 April 2025 | 235.75 (-0.23%) | 237.40 | 234.95 - 240.65 | 0.393 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 189.33 and 215.98
| Weekly Target 1 | 184.2 |
| Weekly Target 2 | 194.45 |
| Weekly Target 3 | 210.85 |
| Weekly Target 4 | 221.1 |
| Weekly Target 5 | 237.5 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 204.70 (-6.89%) | 216.40 | 200.60 - 227.25 | 0.8947 times | Fri 02 May 2025 | 219.85 (-5.58%) | 223.55 | 200.00 - 241.25 | 2.46 times | Fri 25 April 2025 | 232.85 (-3.34%) | 233.70 | 231.95 - 244.00 | 0.9295 times | Thu 17 April 2025 | 240.90 (0.19%) | 248.75 | 234.70 - 248.75 | 1.1897 times | Fri 11 April 2025 | 240.45 (-5.71%) | 250.10 | 235.00 - 258.95 | 0.8796 times | Fri 04 April 2025 | 255.00 (6.29%) | 239.90 | 239.90 - 262.00 | 0.3135 times | Fri 28 March 2025 | 239.90 (-6.73%) | 258.80 | 234.70 - 267.00 | 1.0072 times | Fri 21 March 2025 | 257.20 (6.59%) | 246.70 | 229.00 - 260.95 | 0.5704 times | Thu 13 March 2025 | 241.30 (-4.34%) | 256.70 | 231.40 - 256.70 | 0.3764 times | Fri 07 March 2025 | 252.25 (8.38%) | 222.10 | 222.10 - 253.50 | 1.3789 times | Fri 28 February 2025 | 232.75 (-14.1%) | 270.00 | 232.75 - 272.00 | 1.0961 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 182.33 and 222.98
| Monthly Target 1 | 174.87 |
| Monthly Target 2 | 189.78 |
| Monthly Target 3 | 215.51666666667 |
| Monthly Target 4 | 230.43 |
| Monthly Target 5 | 256.17 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 204.70 (-7.19%) | 235.00 | 200.60 - 241.25 | 0.346 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.9024 times | Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.6241 times | Fri 28 February 2025 | 232.75 (-22.36%) | 289.90 | 232.75 - 311.90 | 0.6859 times | Fri 31 January 2025 | 299.80 (9.06%) | 276.25 | 259.35 - 303.25 | 0.6795 times | Tue 31 December 2024 | 274.90 (8.23%) | 259.90 | 259.00 - 344.70 | 0.6587 times | Fri 29 November 2024 | 254.00 (-11%) | 299.65 | 216.10 - 313.50 | 1.1331 times | Thu 31 October 2024 | 285.40 (-15.82%) | 332.30 | 266.15 - 332.30 | 0.9495 times | Mon 30 September 2024 | 339.05 (30%) | 266.00 | 266.00 - 346.15 | 3.0923 times | Fri 30 August 2024 | 260.80 (-14.14%) | 297.70 | 240.95 - 297.70 | 0.9285 times | Wed 31 July 2024 | 303.75 (48.17%) | 204.00 | 200.90 - 309.90 | 1.3536 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 16 points
Upper Bollinger band is at 263 and lower is at 200, while middle bands are at 216 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.16 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 214.26 |
| 12 day DMA | 221.18 |
| 20 day DMA | 231.03 |
| 35 day DMA | 236.84 |
| 50 day DMA | 240.97 |
| 100 day DMA | 264.11 |
| 150 day DMA | 270.28 |
| 200 day DMA | 269.1 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.06 | 215.74 | 219.39 |
| 12 day EMA | 220.13 | 222.94 | 225.57 |
| 20 day EMA | 226.62 | 228.93 | 231.09 |
| 35 day EMA | 234.68 | 236.45 | 238.1 |
| 50 day EMA | 241.59 | 243.09 | 244.5 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.26 | 217.43 | 215.84 |
| 12 day SMA | 221.18 | 224.2 | 227.23 |
| 20 day SMA | 231.03 | 233.17 | 234.74 |
| 35 day SMA | 236.84 | 238.12 | 239.2 |
| 50 day SMA | 240.97 | 242.24 | 243.51 |
| 100 day SMA | 264.11 | 264.86 | 265.44 |
| 150 day SMA | 270.28 | 270.77 | 271.34 |
| 200 day SMA | 269.1 | 269.16 | 269.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.