Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 129.45 and 134.7
| Daily Target 1 | 128.5 |
| Daily Target 2 | 130.4 |
| Daily Target 3 | 133.75 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 139 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 132.30 (-2.11%) | 134.00 | 131.85 - 137.10 | 0.3613 times | Wed 07 May 2025 | 135.15 (1.85%) | 131.95 | 130.05 - 135.40 | 0.1387 times | Tue 06 May 2025 | 132.70 (-3.32%) | 137.20 | 132.00 - 137.20 | 0.2508 times | Mon 05 May 2025 | 137.25 (-0.07%) | 134.10 | 134.10 - 139.30 | 0.3814 times | Fri 02 May 2025 | 137.35 (1.67%) | 135.10 | 133.05 - 138.70 | 1.0972 times | Wed 30 April 2025 | 135.10 (-1.6%) | 137.05 | 133.80 - 137.70 | 0.219 times | Tue 29 April 2025 | 137.30 (-1.51%) | 140.00 | 136.15 - 140.10 | 0.4461 times | Mon 28 April 2025 | 139.40 (9.68%) | 132.55 | 132.55 - 140.00 | 6.6155 times | Fri 25 April 2025 | 127.10 (-1.55%) | 129.00 | 124.90 - 129.70 | 0.3009 times | Thu 24 April 2025 | 129.10 (-0.12%) | 129.60 | 127.90 - 130.10 | 0.1889 times | Tue 22 April 2025 | 129.25 (0.78%) | 128.60 | 128.55 - 131.50 | 0.3696 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 126.55 and 135.8
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 128.47 |
| Weekly Target 3 | 133.88333333333 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 143.13 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 132.30 (-3.68%) | 134.10 | 130.05 - 139.30 | 0.7187 times | Fri 02 May 2025 | 137.35 (8.06%) | 132.55 | 132.55 - 140.10 | 5.3176 times | Fri 25 April 2025 | 127.10 (0.08%) | 127.60 | 124.90 - 131.50 | 0.6681 times | Thu 17 April 2025 | 127.00 (7.9%) | 117.70 | 117.70 - 127.55 | 0.4882 times | Fri 11 April 2025 | 117.70 (0.86%) | 116.70 | 113.70 - 118.75 | 0.2647 times | Fri 04 April 2025 | 116.70 (4.2%) | 112.00 | 112.00 - 118.85 | 0.2472 times | Fri 28 March 2025 | 112.00 (-0.62%) | 117.60 | 111.10 - 117.60 | 0.4056 times | Fri 21 March 2025 | 112.70 (7.54%) | 104.40 | 104.40 - 113.20 | 0.6078 times | Thu 13 March 2025 | 104.80 (-3.76%) | 111.15 | 104.00 - 111.15 | 0.3752 times | Fri 07 March 2025 | 108.90 (4.31%) | 103.70 | 101.35 - 109.60 | 0.907 times | Fri 28 February 2025 | 104.40 (-5.9%) | 108.60 | 103.55 - 110.90 | 0.5565 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 126.55 and 135.8
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 133.88333333333 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 143.13 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 132.30 (-2.07%) | 135.10 | 130.05 - 139.30 | 0.3808 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.6925 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.6178 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.571 times | Fri 31 January 2025 | 119.20 (-1.49%) | 121.00 | 108.10 - 123.55 | 0.7723 times | Tue 31 December 2024 | 121.00 (-2.3%) | 122.05 | 119.10 - 131.75 | 0.9524 times | Fri 29 November 2024 | 123.85 (0.86%) | 125.25 | 110.90 - 125.25 | 0.8025 times | Thu 31 October 2024 | 122.80 (0.16%) | 122.25 | 109.00 - 123.80 | 1.5597 times | Mon 30 September 2024 | 122.60 (-0.08%) | 123.45 | 118.10 - 124.85 | 1.2563 times | Fri 30 August 2024 | 122.70 (-3.04%) | 126.90 | 115.35 - 127.15 | 1.3948 times | Wed 31 July 2024 | 126.55 (-8.26%) | 137.95 | 124.90 - 142.80 | 2.1819 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.95
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 111, while middle bands are at 119 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcbbank in short term and the buy signal is strong.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dcbbank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 134.95 |
| 12 day DMA | 133.35 |
| 20 day DMA | 127.38 |
| 35 day DMA | 119.77 |
| 50 day DMA | 116.11 |
| 100 day DMA | 118.11 |
| 150 day DMA | 118.28 |
| 200 day DMA | 119.82 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 134.87 | 134.73 |
| 12 day EMA | 131.89 | 131.82 | 131.21 |
| 20 day EMA | 128.32 | 127.9 | 127.14 |
| 35 day EMA | 123.38 | 122.85 | 122.13 |
| 50 day EMA | 118.08 | 117.5 | 116.78 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.95 | 135.51 | 135.94 |
| 12 day SMA | 133.35 | 132.91 | 131.97 |
| 20 day SMA | 127.38 | 126.46 | 125.3 |
| 35 day SMA | 119.77 | 119.05 | 118.17 |
| 50 day SMA | 116.11 | 115.74 | 115.31 |
| 100 day SMA | 118.11 | 118.08 | 118 |
| 150 day SMA | 118.28 | 118.21 | 118.12 |
| 200 day SMA | 119.82 | 119.83 | 119.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.