FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1943.38 and 1998.23
| Daily Target 1 | 1899.4 |
| Daily Target 2 | 1932.5 |
| Daily Target 3 | 1954.25 |
| Daily Target 4 | 1987.35 |
| Daily Target 5 | 2009.1 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1965.60 (3.27%) | 1921.15 | 1921.15 - 1976.00 | 0.7831 times | Tue 30 September 2025 | 1903.30 (-1.9%) | 1969.55 | 1869.10 - 1969.55 | 1.7739 times | Mon 29 September 2025 | 1940.25 (-1.21%) | 1954.10 | 1927.25 - 1975.40 | 1.5363 times | Fri 26 September 2025 | 1964.00 (-2.17%) | 1995.05 | 1956.45 - 2025.05 | 0.5622 times | Thu 25 September 2025 | 2007.60 (-2.3%) | 2062.95 | 2003.55 - 2063.00 | 0.3095 times | Wed 24 September 2025 | 2054.80 (1.78%) | 1990.05 | 1990.05 - 2067.00 | 1.0767 times | Tue 23 September 2025 | 2018.95 (1.17%) | 1997.55 | 1987.10 - 2035.35 | 1.4889 times | Mon 22 September 2025 | 1995.55 (-2.2%) | 2050.00 | 1990.10 - 2063.00 | 0.6852 times | Fri 19 September 2025 | 2040.35 (-0.63%) | 2030.05 | 2025.85 - 2051.90 | 1.0079 times | Thu 18 September 2025 | 2053.35 (1.52%) | 2032.70 | 2020.45 - 2059.70 | 0.7762 times | Wed 17 September 2025 | 2022.55 (-3.62%) | 2109.25 | 1988.95 - 2109.25 | 109.0952 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1917.35 and 2024.25
| Weekly Target 1 | 1830 |
| Weekly Target 2 | 1897.8 |
| Weekly Target 3 | 1936.9 |
| Weekly Target 4 | 2004.7 |
| Weekly Target 5 | 2043.8 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1965.60 (0.08%) | 1954.10 | 1869.10 - 1976.00 | 0.1879 times | Fri 26 September 2025 | 1964.00 (-3.74%) | 2050.00 | 1956.45 - 2067.00 | 0.1892 times | Fri 19 September 2025 | 2040.35 (-5.06%) | 2145.00 | 1988.95 - 2164.75 | 5.1924 times | Fri 12 September 2025 | 2149.05 (5.45%) | 2060.05 | 2059.20 - 2276.30 | 0.3291 times | Fri 05 September 2025 | 2038.00 (-2.98%) | 2148.60 | 2005.00 - 2244.10 | 3.4439 times | Fri 29 August 2025 | 2100.60 (1.82%) | 1911.25 | 1911.25 - 2200.30 | 0.212 times | Fri 22 August 2025 | 2063.15 (12.77%) | 1898.60 | 1862.10 - 2155.00 | 0.2 times | Thu 14 August 2025 | 1829.50 (1.21%) | 1800.20 | 1794.05 - 1999.95 | 0.0358 times | Fri 08 August 2025 | 1807.60 (-5.6%) | 1881.25 | 1800.45 - 1955.00 | 0.0867 times | Fri 01 August 2025 | 1914.75 (-3.62%) | 1985.55 | 1880.05 - 2001.70 | 0.1231 times | Fri 25 July 2025 | 1986.60 (-0.62%) | 2039.05 | 1972.65 - 2039.05 | 0.0804 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1943.38 and 1998.23
| Monthly Target 1 | 1899.4 |
| Monthly Target 2 | 1932.5 |
| Monthly Target 3 | 1954.25 |
| Monthly Target 4 | 1987.35 |
| Monthly Target 5 | 2009.1 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1965.60 (3.27%) | 1921.15 | 1921.15 - 1976.00 | 0.0265 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.8722 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.4118 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.5093 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.8479 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3815 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.275 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2376 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.1119 times | Fri 31 January 2025 | 1397.50 (-5.73%) | 1500.00 | 1266.80 - 1569.65 | 0.3262 times | Tue 31 December 2024 | 1482.40 (-3.07%) | 1529.25 | 1473.20 - 1693.60 | 0.3008 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2000.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2059 and price is deviating by 84 points
Upper Bollinger band is at 2226 and lower is at 1893, while middle bands are at 1976 and 2143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.
FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1985.81 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1956.15 |
| 12 day DMA | 2005.41 |
| 20 day DMA | 2058.99 |
| 35 day DMA | 2049.43 |
| 50 day DMA | 2012.87 |
| 100 day DMA | 1915.43 |
| 150 day DMA | 1745.24 |
| 200 day DMA | 1679.22 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.52 | 1957.98 | 1985.31 |
| 12 day EMA | 2000.4 | 2006.73 | 2025.53 |
| 20 day EMA | 2022.78 | 2028.8 | 2042 |
| 35 day EMA | 2018.68 | 2021.8 | 2028.78 |
| 50 day EMA | 2005.16 | 2006.77 | 2010.99 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.15 | 1973.99 | 1997.12 |
| 12 day SMA | 2005.41 | 2015.64 | 2036.12 |
| 20 day SMA | 2058.99 | 2069.71 | 2084.05 |
| 35 day SMA | 2049.43 | 2045.01 | 2042.27 |
| 50 day SMA | 2012.87 | 2013.99 | 2015.91 |
| 100 day SMA | 1915.43 | 1910.49 | 1905.93 |
| 150 day SMA | 1745.24 | 1741.39 | 1737.8 |
| 200 day SMA | 1679.22 | 1677.44 | 1675.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.