Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 348.93 and 364.08
| Daily Target 1 | 345.6 |
| Daily Target 2 | 352.25 |
| Daily Target 3 | 360.75 |
| Daily Target 4 | 367.4 |
| Daily Target 5 | 375.9 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 358.90 (-3.48%) | 368.30 | 354.10 - 369.25 | 0.3189 times | Wed 07 May 2025 | 371.85 (3.88%) | 357.30 | 352.15 - 373.05 | 0.8907 times | Tue 06 May 2025 | 357.95 (-4.42%) | 380.00 | 352.25 - 380.00 | 1.7049 times | Mon 05 May 2025 | 374.50 (2.1%) | 364.35 | 363.60 - 381.20 | 1.5403 times | Fri 02 May 2025 | 366.80 (0.22%) | 374.45 | 358.00 - 376.00 | 0.873 times | Wed 30 April 2025 | 366.00 (-1.08%) | 371.70 | 366.00 - 373.90 | 0.485 times | Tue 29 April 2025 | 370.00 (-1.57%) | 375.95 | 370.00 - 375.95 | 0.341 times | Mon 28 April 2025 | 375.90 (0.63%) | 371.40 | 371.40 - 380.00 | 0.6937 times | Fri 25 April 2025 | 373.55 (-4.99%) | 390.10 | 371.00 - 390.10 | 2.3589 times | Thu 24 April 2025 | 393.15 (-0.32%) | 395.00 | 391.65 - 414.00 | 0.7937 times | Tue 22 April 2025 | 394.40 (0.69%) | 390.15 | 389.90 - 394.40 | 0.0941 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 341 and 370.05
| Weekly Target 1 | 335.03 |
| Weekly Target 2 | 346.97 |
| Weekly Target 3 | 364.08333333333 |
| Weekly Target 4 | 376.02 |
| Weekly Target 5 | 393.13 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 358.90 (-2.15%) | 364.35 | 352.15 - 381.20 | 1.0033 times | Fri 02 May 2025 | 366.80 (-1.81%) | 371.40 | 358.00 - 380.00 | 0.5389 times | Fri 25 April 2025 | 373.55 (-6.38%) | 398.00 | 371.00 - 414.00 | 0.8103 times | Thu 17 April 2025 | 399.00 (3.25%) | 394.35 | 391.10 - 403.75 | 0.2059 times | Fri 11 April 2025 | 386.45 (-0.48%) | 381.75 | 375.00 - 399.00 | 0.4217 times | Fri 04 April 2025 | 388.30 (5.92%) | 378.10 | 364.15 - 398.05 | 0.3976 times | Fri 28 March 2025 | 366.60 (-6.73%) | 393.05 | 361.95 - 402.65 | 1.3707 times | Fri 21 March 2025 | 393.05 (-0.49%) | 409.00 | 371.30 - 409.00 | 1.0881 times | Thu 13 March 2025 | 395.00 (1.94%) | 395.25 | 375.25 - 419.00 | 1.5975 times | Fri 07 March 2025 | 387.50 (6.49%) | 370.05 | 335.00 - 399.00 | 2.566 times | Fri 28 February 2025 | 363.90 (-8.31%) | 384.80 | 360.10 - 409.00 | 1.2827 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 341 and 370.05
| Monthly Target 1 | 335.03 |
| Monthly Target 2 | 346.97 |
| Monthly Target 3 | 364.08333333333 |
| Monthly Target 4 | 376.02 |
| Monthly Target 5 | 393.13 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 358.90 (-1.94%) | 374.45 | 352.15 - 381.20 | 0.0825 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.1497 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 0.4552 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 0.4071 times | Fri 31 January 2025 | 401.80 (-8.26%) | 438.00 | 370.70 - 476.65 | 0.7705 times | Tue 31 December 2024 | 438.00 (4.24%) | 429.15 | 416.10 - 466.00 | 1.4237 times | Fri 29 November 2024 | 420.20 (4.57%) | 414.45 | 365.50 - 441.95 | 0.8511 times | Thu 31 October 2024 | 401.85 (-2.75%) | 409.65 | 377.35 - 420.75 | 1.0276 times | Mon 30 September 2024 | 413.20 (4.04%) | 405.10 | 370.00 - 461.00 | 2.8172 times | Fri 30 August 2024 | 397.15 (4.02%) | 389.45 | 320.00 - 433.00 | 2.0154 times | Wed 31 July 2024 | 381.80 (0.09%) | 381.55 | 358.65 - 424.00 | 3.3116 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 14 points
Upper Bollinger band is at 408 and lower is at 356, while middle bands are at 369 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.06 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 366 |
| 12 day DMA | 374.56 |
| 20 day DMA | 381.8 |
| 35 day DMA | 384.34 |
| 50 day DMA | 384.79 |
| 100 day DMA | 403.32 |
| 150 day DMA | 405.22 |
| 200 day DMA | 399.78 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.76 | 369.19 | 367.86 |
| 12 day EMA | 372.42 | 374.88 | 375.43 |
| 20 day EMA | 377.24 | 379.17 | 379.94 |
| 35 day EMA | 382.76 | 384.16 | 384.88 |
| 50 day EMA | 386.41 | 387.53 | 388.17 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366 | 367.42 | 367.05 |
| 12 day SMA | 374.56 | 377.9 | 379.78 |
| 20 day SMA | 381.8 | 382.71 | 382.44 |
| 35 day SMA | 384.34 | 385.1 | 385.18 |
| 50 day SMA | 384.79 | 385.91 | 386.7 |
| 100 day SMA | 403.32 | 404.24 | 404.95 |
| 150 day SMA | 405.22 | 405.42 | 405.54 |
| 200 day SMA | 399.78 | 399.96 | 400.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.