VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 7215.15 and 7382.9
| Daily Target 1 | 7098.43 |
| Daily Target 2 | 7164.12 |
| Daily Target 3 | 7266.1833333333 |
| Daily Target 4 | 7331.87 |
| Daily Target 5 | 7433.93 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7229.80 (0.41%) | 7200.50 | 7200.50 - 7368.25 | 1.4836 times | Tue 21 October 2025 | 7200.30 (0.65%) | 7289.95 | 7168.45 - 7289.95 | 0.6106 times | Mon 20 October 2025 | 7154.15 (0.82%) | 7126.60 | 7103.50 - 7163.90 | 0.5565 times | Fri 17 October 2025 | 7095.70 (-1.47%) | 7170.75 | 7076.90 - 7200.00 | 1.525 times | Thu 16 October 2025 | 7201.40 (1.45%) | 7106.95 | 7106.95 - 7234.50 | 1.1446 times | Wed 15 October 2025 | 7098.55 (1%) | 7021.35 | 7021.35 - 7138.00 | 0.7137 times | Tue 14 October 2025 | 7028.35 (-1.08%) | 7077.00 | 7001.50 - 7161.15 | 1.099 times | Mon 13 October 2025 | 7104.75 (-1.19%) | 7170.00 | 7086.45 - 7170.00 | 0.5257 times | Fri 10 October 2025 | 7190.45 (1.51%) | 7136.60 | 7083.15 - 7212.55 | 1.165 times | Thu 09 October 2025 | 7083.15 (-0.75%) | 7162.30 | 7066.75 - 7162.30 | 1.1762 times | Wed 08 October 2025 | 7136.60 (-1.22%) | 7249.95 | 7118.00 - 7249.95 | 0.9713 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7166.65 and 7431.4
| Weekly Target 1 | 6969.1 |
| Weekly Target 2 | 7099.45 |
| Weekly Target 3 | 7233.85 |
| Weekly Target 4 | 7364.2 |
| Weekly Target 5 | 7498.6 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.146 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.2758 times | Fri 10 October 2025 | 7190.45 (0.31%) | 7200.00 | 7066.75 - 7249.95 | 0.3274 times | Fri 03 October 2025 | 7168.55 (2.48%) | 6910.05 | 6910.05 - 7284.65 | 0.1927 times | Fri 26 September 2025 | 6994.80 (-5.61%) | 7479.95 | 6965.20 - 7479.95 | 0.4203 times | Fri 19 September 2025 | 7410.85 (1.56%) | 7299.45 | 7174.75 - 7480.00 | 3.1992 times | Fri 12 September 2025 | 7297.00 (-7.25%) | 7899.85 | 7106.00 - 7904.10 | 4.8269 times | Fri 05 September 2025 | 7867.00 (0.72%) | 7851.05 | 7839.95 - 8153.90 | 0.2074 times | Fri 29 August 2025 | 7810.65 (-4.96%) | 8388.95 | 7801.00 - 8388.95 | 0.1222 times | Fri 22 August 2025 | 8217.85 (4.08%) | 7999.15 | 7931.45 - 8299.95 | 0.2822 times | Thu 14 August 2025 | 7895.60 (-0.89%) | 8100.00 | 7871.00 - 8127.65 | 0.171 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 6932.28 and 7299.03
| Monthly Target 1 | 6833.1 |
| Monthly Target 2 | 7031.45 |
| Monthly Target 3 | 7199.85 |
| Monthly Target 4 | 7398.2 |
| Monthly Target 5 | 7566.6 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7229.80 (0.04%) | 7235.00 | 7001.50 - 7368.25 | 0.2354 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.4587 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3378 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8176 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.1838 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.214 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.759 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1257 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0053 times | Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6900.00 - 10698.95 | 0.8627 times | Tue 31 December 2024 | 10135.60 (-0.1%) | 10145.30 | 9810.00 - 11539.15 | 0.3441 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7167.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7165.1
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7147 and price is deviating by 63 points
Upper Bollinger band is at 7272 and lower is at 7021, while middle bands are at 7084 and 7209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7140.17 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7176.27 |
| 12 day DMA | 7145.69 |
| 20 day DMA | 7146.16 |
| 35 day DMA | 7295.33 |
| 50 day DMA | 7516.71 |
| 100 day DMA | 8282.54 |
| 150 day DMA | 8035.17 |
| 200 day DMA | 8013.56 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7180.06 | 7155.2 | 7132.65 |
| 12 day EMA | 7167.23 | 7155.86 | 7147.78 |
| 20 day EMA | 7207.74 | 7205.42 | 7205.96 |
| 35 day EMA | 7367.14 | 7375.23 | 7385.53 |
| 50 day EMA | 7543.25 | 7556.04 | 7570.55 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7176.27 | 7150.02 | 7115.63 |
| 12 day SMA | 7145.69 | 7141.67 | 7139.02 |
| 20 day SMA | 7146.16 | 7143.7 | 7152.75 |
| 35 day SMA | 7295.33 | 7318.21 | 7340.63 |
| 50 day SMA | 7516.71 | 7531.45 | 7548.17 |
| 100 day SMA | 8282.54 | 8293.39 | 8304.21 |
| 150 day SMA | 8035.17 | 8033.16 | 8030.31 |
| 200 day SMA | 8013.56 | 8028.48 | 8042.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.