Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahindcie

Strong Daily Stock price targets for Mahindcie 532756 are 400.93 and 414.43

Daily Target 1397.95
Daily Target 2403.9
Daily Target 3411.45
Daily Target 4417.4
Daily Target 5424.95

Daily price and volume Mahindcie

Date Closing Open Range Volume
Thu 08 May 2025 409.85 (-0.09%) 419.00 405.50 - 419.00 1.217 times
Wed 07 May 2025 410.20 (1.46%) 395.00 395.00 - 412.00 0.8722 times
Tue 06 May 2025 404.30 (-2%) 413.95 401.70 - 413.95 0.9439 times
Mon 05 May 2025 412.55 (4.01%) 397.00 395.00 - 414.00 1.3128 times
Fri 02 May 2025 396.65 (-1.44%) 403.00 390.70 - 403.30 0.436 times
Wed 30 April 2025 402.45 (-2.09%) 409.05 398.95 - 411.10 1.5079 times
Tue 29 April 2025 411.05 (0.42%) 410.00 405.45 - 412.95 0.3462 times
Mon 28 April 2025 409.35 (0.04%) 408.00 399.20 - 410.55 1.1435 times
Fri 25 April 2025 409.20 (-1.48%) 419.65 403.30 - 419.65 1.2084 times
Thu 24 April 2025 415.35 (-2.06%) 407.15 407.15 - 417.80 1.0121 times
Tue 22 April 2025 424.10 (0.59%) 425.85 416.10 - 426.00 4.6156 times

 Daily chart Mahindcie

Weekly price and charts Mahindcie

Strong weekly Stock price targets for Mahindcie 532756 are 402.43 and 426.43

Weekly Target 1383.95
Weekly Target 2396.9
Weekly Target 3407.95
Weekly Target 4420.9
Weekly Target 5431.95

Weekly price and volumes for Mahindcie

Date Closing Open Range Volume
Thu 08 May 2025 409.85 (3.33%) 397.00 395.00 - 419.00 0.78 times
Fri 02 May 2025 396.65 (-3.07%) 408.00 390.70 - 412.95 0.6163 times
Fri 25 April 2025 409.20 (-0.98%) 416.95 403.30 - 426.00 1.8305 times
Thu 17 April 2025 413.25 (2.94%) 408.80 405.10 - 416.30 1.0194 times
Fri 11 April 2025 401.45 (2.66%) 387.00 381.65 - 402.30 0.2937 times
Fri 04 April 2025 391.05 (-1.73%) 400.00 389.65 - 404.30 0.6385 times
Fri 28 March 2025 397.95 (-1.63%) 409.95 375.20 - 413.60 1.1546 times
Fri 21 March 2025 404.55 (5.06%) 389.95 378.15 - 408.55 1.6187 times
Thu 13 March 2025 385.05 (-3.56%) 393.70 377.90 - 406.90 0.7303 times
Fri 07 March 2025 399.25 (6.16%) 370.25 370.25 - 415.05 1.318 times
Fri 28 February 2025 376.10 (-10.67%) 415.95 370.05 - 415.95 0.8853 times

 weekly chart Mahindcie

Monthly price and charts Mahindcie

Strong monthly Stock price targets for Mahindcie 532756 are 400.28 and 428.58

Monthly Target 1378.22
Monthly Target 2394.03
Monthly Target 3406.51666666667
Monthly Target 4422.33
Monthly Target 5434.82

Monthly price and volumes Mahindcie

Date Closing Open Range Volume
Thu 08 May 2025 409.85 (1.84%) 403.00 390.70 - 419.00 0.1092 times
Wed 30 April 2025 402.45 (1.13%) 400.00 381.65 - 426.00 0.5495 times
Fri 28 March 2025 397.95 (5.81%) 370.25 370.25 - 415.05 0.6133 times
Fri 28 February 2025 376.10 (-18.97%) 460.40 370.05 - 478.00 0.4396 times
Fri 31 January 2025 464.15 (-1.26%) 480.20 439.50 - 497.10 3.6188 times
Tue 31 December 2024 470.05 (-2.08%) 489.95 455.45 - 520.10 2.4256 times
Fri 29 November 2024 480.05 (-3.35%) 505.00 453.65 - 510.70 0.4155 times
Thu 31 October 2024 496.70 (-11.07%) 562.00 483.05 - 573.00 0.5211 times
Mon 30 September 2024 558.55 (-4.3%) 593.30 537.95 - 602.00 0.641 times
Fri 30 August 2024 583.65 (-0.88%) 588.85 519.80 - 594.85 0.6663 times
Wed 31 July 2024 588.85 (2.88%) 583.50 554.45 - 628.45 1.3433 times

 monthly chart Mahindcie

Indicator Analysis of Mahindcie

Tomorrow's movement Prediction of Mahindcie 532756 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 407.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindcie 532756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindcie 532756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahindcie 532756 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.8

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 407 and price is deviating by 11 points

Upper Bollinger band is at 427 and lower is at 386, while middle bands are at 397 and 417

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahindcie (532756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindcie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahindcie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindcie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mahindcie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindcie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.48 and Mahindcie 532756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahindcie 532756 stock. Volume based technical analysis of Mahindcie 532756 stock is negative.

Mahindcie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindcie 532756

DMA (daily moving average) of Mahindcie 532756

DMA period DMA value
5 day DMA 406.71
12 day DMA 410.55
20 day DMA 406.31
35 day DMA 401.98
50 day DMA 403.25
100 day DMA 437.37
150 day DMA 462.41
200 day DMA 490.13

EMA (exponential moving average) of Mahindcie 532756

EMA period EMA current EMA prev EMA prev2
5 day EMA408.36407.61406.31
12 day EMA407.94407.59407.12
20 day EMA407.27407406.66
35 day EMA408.02407.91407.77
50 day EMA408.06407.99407.9

SMA (simple moving average) of Mahindcie 532756

SMA period SMA current SMA prev SMA prev2
5 day SMA406.71405.23405.4
12 day SMA410.55410.84411.09
20 day SMA406.31405.9405.29
35 day SMA401.98401.98401.68
50 day SMA403.25403.68404.45
100 day SMA437.37438.07438.81
150 day SMA462.41463.52464.56
200 day SMA490.13491.13492.14
Back to top | Use Dark Theme