TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1495.55 and 1524.7
| Daily Target 1 | 1473.98 |
| Daily Target 2 | 1487.97 |
| Daily Target 3 | 1503.1333333333 |
| Daily Target 4 | 1517.12 |
| Daily Target 5 | 1532.28 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1501.95 (0.42%) | 1501.00 | 1489.15 - 1518.30 | 0.407 times | Wed 07 May 2025 | 1495.60 (-0.06%) | 1461.20 | 1461.20 - 1504.15 | 0.2796 times | Tue 06 May 2025 | 1496.55 (0.12%) | 1494.85 | 1485.85 - 1503.35 | 0.3314 times | Mon 05 May 2025 | 1494.75 (-0.05%) | 1494.95 | 1491.25 - 1506.00 | 0.0923 times | Fri 02 May 2025 | 1495.50 (-0.47%) | 1502.65 | 1489.30 - 1518.80 | 0.1803 times | Wed 30 April 2025 | 1502.60 (0.49%) | 1482.40 | 1482.40 - 1510.60 | 3.9469 times | Tue 29 April 2025 | 1495.30 (2.3%) | 1461.35 | 1461.35 - 1504.90 | 0.9997 times | Mon 28 April 2025 | 1461.75 (0.02%) | 1465.00 | 1437.10 - 1476.20 | 0.7652 times | Fri 25 April 2025 | 1461.50 (1.06%) | 1459.95 | 1376.20 - 1474.60 | 2.4261 times | Thu 24 April 2025 | 1446.10 (5.12%) | 1450.45 | 1435.20 - 1466.05 | 0.5716 times | Tue 22 April 2025 | 1375.65 (0.13%) | 1373.50 | 1361.90 - 1395.50 | 0.8583 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1481.58 and 1538.68
| Weekly Target 1 | 1436.72 |
| Weekly Target 2 | 1469.33 |
| Weekly Target 3 | 1493.8166666667 |
| Weekly Target 4 | 1526.43 |
| Weekly Target 5 | 1550.92 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1501.95 (0.43%) | 1494.95 | 1461.20 - 1518.30 | 0.4672 times | Fri 02 May 2025 | 1495.50 (2.33%) | 1465.00 | 1437.10 - 1518.80 | 2.4795 times | Fri 25 April 2025 | 1461.50 (11.92%) | 1305.85 | 1305.00 - 1474.60 | 2.0429 times | Thu 17 April 2025 | 1305.85 (1.77%) | 1305.10 | 1276.00 - 1313.95 | 0.4385 times | Fri 11 April 2025 | 1283.20 (-2.9%) | 1314.00 | 1265.00 - 1338.80 | 0.7381 times | Fri 04 April 2025 | 1321.55 (-6.8%) | 1402.10 | 1318.55 - 1425.95 | 0.7655 times | Fri 28 March 2025 | 1418.00 (0.56%) | 1419.70 | 1405.50 - 1483.75 | 0.9416 times | Fri 21 March 2025 | 1410.05 (-2.06%) | 1434.05 | 1381.00 - 1451.45 | 0.7936 times | Thu 13 March 2025 | 1439.65 (-3.55%) | 1492.85 | 1409.60 - 1499.55 | 0.5523 times | Fri 07 March 2025 | 1492.70 (0.26%) | 1506.85 | 1429.15 - 1558.95 | 0.7807 times | Fri 28 February 2025 | 1488.90 (-9.73%) | 1633.90 | 1480.00 - 1636.85 | 0.7493 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1452.78 and 1510.38
| Monthly Target 1 | 1436.38 |
| Monthly Target 2 | 1469.17 |
| Monthly Target 3 | 1493.9833333333 |
| Monthly Target 4 | 1526.77 |
| Monthly Target 5 | 1551.58 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1501.95 (-0.04%) | 1502.65 | 1461.20 - 1518.80 | 0.1133 times | Wed 30 April 2025 | 1502.60 (5.97%) | 1402.10 | 1265.00 - 1510.60 | 1.3334 times | Fri 28 March 2025 | 1418.00 (-4.76%) | 1506.85 | 1381.00 - 1558.95 | 0.6404 times | Fri 28 February 2025 | 1488.90 (-11.08%) | 1639.80 | 1480.00 - 1712.00 | 0.4895 times | Fri 31 January 2025 | 1674.45 (-1.82%) | 1705.00 | 1570.00 - 1736.35 | 0.8993 times | Tue 31 December 2024 | 1705.55 (-0.35%) | 1719.95 | 1681.00 - 1807.40 | 0.8916 times | Fri 29 November 2024 | 1711.55 (6.42%) | 1632.95 | 1597.90 - 1767.00 | 1.381 times | Thu 31 October 2024 | 1608.25 (2.04%) | 1576.15 | 1576.15 - 1761.30 | 1.5684 times | Mon 30 September 2024 | 1576.10 (-3.64%) | 1647.70 | 1568.00 - 1671.50 | 1.4568 times | Fri 30 August 2024 | 1635.70 (5.26%) | 1553.90 | 1425.20 - 1664.15 | 1.2262 times | Wed 31 July 2024 | 1553.90 (8.65%) | 1422.60 | 1422.60 - 1561.65 | 1.996 times |
Indicator Analysis of TechMah
Tomorrow's movement Prediction of Tech Mah 532755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1465.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mah 532755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1407 and price is deviating by 86 points
Upper Bollinger band is at 1579 and lower is at 1235, while middle bands are at 1321 and 1493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMah (532755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechMah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.92 and TechMah 532755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMah 532755 stock. Volume based technical analysis of TechMah 532755 stock is negative.
TechMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1496.87 |
| 12 day DMA | 1466.76 |
| 20 day DMA | 1406.67 |
| 35 day DMA | 1419.98 |
| 50 day DMA | 1474.04 |
| 100 day DMA | 1589.22 |
| 150 day DMA | 1616.59 |
| 200 day DMA | 1603.06 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.93 | 1489.92 | 1487.08 |
| 12 day EMA | 1465.28 | 1458.61 | 1451.89 |
| 20 day EMA | 1449.9 | 1444.42 | 1439.03 |
| 35 day EMA | 1465.94 | 1463.82 | 1461.95 |
| 50 day EMA | 1493.32 | 1492.97 | 1492.86 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.87 | 1497 | 1496.94 |
| 12 day SMA | 1466.76 | 1450.42 | 1434.88 |
| 20 day SMA | 1406.67 | 1401.29 | 1397.41 |
| 35 day SMA | 1419.98 | 1420.03 | 1421.27 |
| 50 day SMA | 1474.04 | 1477.55 | 1481.04 |
| 100 day SMA | 1589.22 | 1591.7 | 1594.2 |
| 150 day SMA | 1616.59 | 1617.28 | 1618.32 |
| 200 day SMA | 1603.06 | 1602.89 | 1602.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.