Login or Join

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong Daily Stock price targets for GmrInfrastr 532754 are 82.37 and 85.92

Daily Target 181.71
Daily Target 283.03
Daily Target 385.263333333333
Daily Target 486.58
Daily Target 588.81

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Wed 28 February 2024 84.34 (-1.62%) 86.01 83.95 - 87.50 0.4025 times
Tue 27 February 2024 85.73 (-2.28%) 87.77 85.41 - 88.40 1.4311 times
Mon 26 February 2024 87.73 (-0.69%) 88.89 87.14 - 89.57 0.5515 times
Fri 23 February 2024 88.34 (0.72%) 88.31 87.80 - 89.45 0.8957 times
Thu 22 February 2024 87.71 (1.74%) 87.07 84.75 - 88.25 0.5761 times
Wed 21 February 2024 86.21 (-4.93%) 91.00 84.63 - 91.00 1.8978 times
Tue 20 February 2024 90.68 (-1.52%) 92.78 89.90 - 94.30 0.9891 times
Mon 19 February 2024 92.08 (2.93%) 89.64 87.72 - 92.80 1.6035 times
Fri 16 February 2024 89.46 (-0.96%) 90.99 88.61 - 91.24 0.6307 times
Thu 15 February 2024 90.33 (0.53%) 90.44 89.15 - 91.70 1.022 times
Wed 14 February 2024 89.85 (0%) 88.08 87.70 - 90.77 1.2759 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 81.34 and 86.96

Weekly Target 180.33
Weekly Target 282.34
Weekly Target 385.953333333333
Weekly Target 487.96
Weekly Target 591.57

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Wed 28 February 2024 84.34 (-4.53%) 88.89 83.95 - 89.57 0.2708 times
Fri 23 February 2024 88.34 (-1.25%) 89.64 84.63 - 94.30 0.677 times
Fri 16 February 2024 89.46 (0.66%) 89.13 84.75 - 91.70 0.6652 times
Fri 09 February 2024 88.87 (4.36%) 86.39 84.27 - 92.50 0.7619 times
Fri 02 February 2024 85.16 (10.11%) 78.66 76.00 - 86.94 0.7806 times
Thu 25 January 2024 77.34 (-6.22%) 82.53 73.68 - 84.50 0.6402 times
Fri 19 January 2024 82.47 (-1.86%) 84.93 80.25 - 86.50 0.7138 times
Fri 12 January 2024 84.03 (0.14%) 80.15 80.15 - 88.70 3.8262 times
Fri 05 January 2024 83.91 (4.08%) 81.04 77.23 - 85.25 1.0116 times
Fri 29 December 2023 80.62 (8%) 75.00 72.91 - 81.50 0.6527 times
Fri 22 December 2023 74.65 (-3.64%) 77.79 69.64 - 79.47 0.3921 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 80.17 and 98.47

Monthly Target 166.58
Monthly Target 275.46
Monthly Target 384.88
Monthly Target 493.76
Monthly Target 5103.18

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Wed 28 February 2024 84.34 (7.76%) 76.01 76.00 - 94.30 0.3966 times
Wed 31 January 2024 78.27 (-2.91%) 81.04 73.68 - 88.70 0.9539 times
Fri 29 December 2023 80.62 (34.77%) 60.39 58.19 - 81.50 7.775 times
Thu 30 November 2023 59.82 (9.64%) 54.93 54.10 - 61.80 0.122 times
Tue 31 October 2023 54.56 (-8.39%) 59.99 52.05 - 62.30 0.0944 times
Fri 29 September 2023 59.56 (-3.59%) 62.03 56.70 - 65.00 0.1035 times
Thu 31 August 2023 61.78 (19.96%) 52.49 50.26 - 66.75 0.2869 times
Mon 31 July 2023 51.50 (17.77%) 43.90 43.10 - 51.95 0.0974 times
Fri 30 June 2023 43.73 (7.95%) 40.93 40.64 - 44.05 0.0734 times
Wed 31 May 2023 40.51 (-11.18%) 45.83 40.00 - 47.27 0.0968 times
Fri 28 April 2023 45.61 (12.53%) 40.55 40.55 - 46.10 0.0732 times

 monthly chart GmrInfrastr

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.

GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.44 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 86.77
12 day DMA 88.53
20 day DMA 87.87
35 day DMA 85.03
50 day DMA 83.15
100 day DMA 71.69
150 day DMA 66.9
200 day DMA 61.07

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3887.488.24
12 day EMA87.2387.7688.13
20 day EMA86.6986.9487.07
35 day EMA85.2385.2885.25
50 day EMA82.9582.8982.77

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7787.1488.13
12 day SMA88.5388.6388.89
20 day SMA87.8787.5787.23
35 day SMA85.0385.0485.08
50 day SMA83.1583.0382.86
100 day SMA71.6971.4471.16
150 day SMA66.966.6566.37
200 day SMA61.0760.8860.68
Back to top | Use Dark Theme