GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 92.61 and 94.92
| Daily Target 1 | 92.18 |
| Daily Target 2 | 93.04 |
| Daily Target 3 | 94.493333333333 |
| Daily Target 4 | 95.35 |
| Daily Target 5 | 96.8 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.89 (-0.59%) | 94.64 | 93.64 - 95.95 | 0.9825 times | Thu 30 October 2025 | 94.45 (1.57%) | 93.03 | 93.03 - 95.47 | 4.2011 times | Wed 29 October 2025 | 92.99 (0.38%) | 92.64 | 91.76 - 93.55 | 0.6357 times | Tue 28 October 2025 | 92.64 (0.32%) | 92.11 | 92.03 - 93.58 | 1.3876 times | Mon 27 October 2025 | 92.34 (0.05%) | 94.75 | 91.88 - 94.75 | 0.3866 times | Thu 23 October 2025 | 92.29 (0.33%) | 91.00 | 91.00 - 93.36 | 0.6857 times | Tue 21 October 2025 | 91.99 (0.02%) | 92.88 | 91.59 - 92.88 | 0.5574 times | Mon 20 October 2025 | 91.97 (2.06%) | 89.68 | 89.68 - 92.10 | 0.4821 times | Fri 17 October 2025 | 90.11 (-0.56%) | 91.00 | 89.52 - 91.00 | 0.3065 times | Thu 16 October 2025 | 90.62 (0.52%) | 89.96 | 89.85 - 91.13 | 0.3748 times | Wed 15 October 2025 | 90.15 (1.59%) | 89.01 | 88.49 - 90.43 | 0.3648 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 90.73 and 94.92
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 93.866666666667 |
| Weekly Target 4 | 95.97 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.89 (1.73%) | 94.75 | 91.76 - 95.95 | 0.8965 times | Thu 23 October 2025 | 92.29 (2.42%) | 89.68 | 89.68 - 93.36 | 0.2037 times | Fri 17 October 2025 | 90.11 (-0.01%) | 89.42 | 88.29 - 91.13 | 0.2418 times | Fri 10 October 2025 | 90.12 (1.02%) | 89.09 | 86.27 - 91.10 | 0.5283 times | Fri 03 October 2025 | 89.21 (2.29%) | 87.21 | 86.02 - 90.20 | 0.3844 times | Fri 26 September 2025 | 87.21 (-5.93%) | 84.02 | 84.02 - 92.89 | 0.4865 times | Fri 19 September 2025 | 92.71 (5.2%) | 88.20 | 87.99 - 93.80 | 2.0462 times | Fri 12 September 2025 | 88.13 (2.44%) | 85.68 | 85.68 - 89.10 | 4.0441 times | Fri 05 September 2025 | 86.03 (0.01%) | 87.65 | 84.90 - 88.63 | 0.5021 times | Fri 29 August 2025 | 86.02 (-3.93%) | 90.00 | 85.67 - 90.24 | 0.6663 times | Fri 22 August 2025 | 89.54 (-1.37%) | 90.86 | 88.75 - 91.60 | 1.0132 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 90.08 and 99.76
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 92.036666666667 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 101.72 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.3654 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.2524 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.4413 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.8763 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.423 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.5884 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.8843 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.6175 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.4226 times | Fri 31 January 2025 | 72.69 (-7.51%) | 78.61 | 68.90 - 79.92 | 2.1288 times | Tue 31 December 2024 | 78.59 (-5.57%) | 83.01 | 76.82 - 87.20 | 0.5361 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.29 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 91.85 |
| 20 day DMA | 90.82 |
| 35 day DMA | 90.26 |
| 50 day DMA | 89.52 |
| 100 day DMA | 88.99 |
| 150 day DMA | 87.44 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.07 | 92.38 |
| 12 day EMA | 92.2 | 91.89 | 91.42 |
| 20 day EMA | 91.41 | 91.15 | 90.8 |
| 35 day EMA | 90.56 | 90.36 | 90.12 |
| 50 day EMA | 89.89 | 89.73 | 89.54 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 92.94 | 92.45 |
| 12 day SMA | 91.85 | 91.51 | 91.15 |
| 20 day SMA | 90.82 | 90.48 | 90.12 |
| 35 day SMA | 90.26 | 90.05 | 89.82 |
| 50 day SMA | 89.52 | 89.45 | 89.37 |
| 100 day SMA | 88.99 | 88.9 | 88.8 |
| 150 day SMA | 87.44 | 87.31 | 87.17 |
| 200 day SMA | 83.83 | 83.75 | 83.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.