GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 84.42 and 88.41
| Daily Target 1 | 83.7 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 87.686666666667 |
| Daily Target 4 | 89.12 |
| Daily Target 5 | 91.68 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 86.57 (-3%) | 90.24 | 86.25 - 90.24 | 0.5701 times | Wed 16 October 2024 | 89.25 (-0.3%) | 89.52 | 88.64 - 89.78 | 0.3292 times | Tue 15 October 2024 | 89.52 (0.72%) | 89.01 | 88.79 - 89.74 | 0.2425 times | Mon 14 October 2024 | 88.88 (0.53%) | 88.35 | 88.28 - 89.20 | 0.2524 times | Fri 11 October 2024 | 88.41 (-0.52%) | 89.24 | 87.93 - 89.24 | 0.682 times | Thu 10 October 2024 | 88.87 (1.36%) | 89.00 | 88.54 - 90.78 | 0.627 times | Wed 09 October 2024 | 87.68 (0.55%) | 88.99 | 87.04 - 89.52 | 2.0273 times | Tue 08 October 2024 | 87.20 (2.12%) | 85.10 | 85.06 - 87.60 | 1.2591 times | Mon 07 October 2024 | 85.39 (-3.73%) | 89.86 | 84.60 - 90.49 | 2.8449 times | Thu 03 October 2024 | 88.70 (-5.52%) | 92.10 | 88.27 - 92.97 | 1.1656 times | Tue 01 October 2024 | 93.88 (-0.16%) | 94.00 | 93.60 - 94.95 | 0.3946 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 84.42 and 88.41
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 87.686666666667 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 86.57 (-2.08%) | 88.35 | 86.25 - 90.24 | 0.2577 times | Fri 11 October 2024 | 88.41 (-0.33%) | 89.86 | 84.60 - 90.78 | 1.3755 times | Thu 03 October 2024 | 88.70 (-6.74%) | 94.66 | 88.27 - 95.46 | 0.5131 times | Fri 27 September 2024 | 95.11 (0.49%) | 95.00 | 92.71 - 96.15 | 0.6426 times | Fri 20 September 2024 | 94.65 (-1.41%) | 97.00 | 91.00 - 98.20 | 0.9729 times | Fri 13 September 2024 | 96.00 (5.42%) | 90.24 | 89.24 - 96.75 | 1.589 times | Fri 06 September 2024 | 91.06 (-3.54%) | 95.00 | 90.50 - 96.90 | 1.8017 times | Fri 30 August 2024 | 94.40 (-1.51%) | 96.55 | 92.85 - 96.85 | 1.2365 times | Fri 23 August 2024 | 95.85 (0.05%) | 97.55 | 93.90 - 98.05 | 1.0535 times | Fri 16 August 2024 | 95.80 (-3.52%) | 99.30 | 92.30 - 99.45 | 0.5574 times | Fri 09 August 2024 | 99.30 (1.33%) | 91.05 | 90.05 - 100.45 | 2.0322 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 80.41 and 90.76
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 88.706666666667 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 86.57 (-7.93%) | 94.00 | 84.60 - 94.95 | 0.2062 times | Mon 30 September 2024 | 94.03 (-0.39%) | 95.00 | 89.24 - 98.20 | 0.5614 times | Fri 30 August 2024 | 94.40 (-7.17%) | 102.00 | 90.05 - 102.55 | 0.56 times | Wed 31 July 2024 | 101.69 (5.37%) | 96.49 | 88.69 - 103.70 | 0.9394 times | Fri 28 June 2024 | 96.51 (14.08%) | 88.99 | 70.63 - 101.20 | 1.301 times | Fri 31 May 2024 | 84.60 (-0.68%) | 85.89 | 77.84 - 89.78 | 0.9782 times | Tue 30 April 2024 | 85.18 (4.36%) | 82.53 | 78.37 - 92.34 | 0.607 times | Thu 28 March 2024 | 81.62 (-2.64%) | 84.26 | 73.02 - 87.60 | 0.4443 times | Thu 29 February 2024 | 83.83 (7.1%) | 76.01 | 76.00 - 94.30 | 1.3287 times | Wed 31 January 2024 | 78.27 (-2.91%) | 81.04 | 73.68 - 88.70 | 3.0738 times | Fri 29 December 2023 | 80.62 (34.77%) | 60.39 | 58.19 - 81.50 | 25.054 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.27 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 89.03 |
| 20 day DMA | 91.2 |
| 35 day DMA | 92.39 |
| 50 day DMA | 93.42 |
| 100 day DMA | 93.55 |
| 150 day DMA | 89.85 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 89.07 | 88.98 |
| 12 day EMA | 89.35 | 89.85 | 89.96 |
| 20 day EMA | 90.48 | 90.89 | 91.06 |
| 35 day EMA | 91.99 | 92.31 | 92.49 |
| 50 day EMA | 93.35 | 93.63 | 93.81 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.99 | 88.67 |
| 12 day SMA | 89.03 | 89.74 | 90.15 |
| 20 day SMA | 91.2 | 91.65 | 92.05 |
| 35 day SMA | 92.39 | 92.65 | 92.84 |
| 50 day SMA | 93.42 | 93.53 | 93.71 |
| 100 day SMA | 93.55 | 93.56 | 93.54 |
| 150 day SMA | 89.85 | 89.82 | 89.8 |
| 200 day SMA | 88.52 | 88.45 | 88.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.