GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 89.29 and 91.48
| Daily Target 1 | 88.89 |
| Daily Target 2 | 89.68 |
| Daily Target 3 | 91.076666666667 |
| Daily Target 4 | 91.87 |
| Daily Target 5 | 93.27 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 90.48 (-1.92%) | 92.00 | 90.28 - 92.47 | 0.2984 times | Thu 10 July 2025 | 92.25 (-0.59%) | 93.49 | 91.69 - 93.49 | 0.6289 times | Wed 09 July 2025 | 92.80 (1.72%) | 91.75 | 91.48 - 93.97 | 1.676 times | Tue 08 July 2025 | 91.23 (1.31%) | 90.05 | 89.98 - 91.60 | 0.5449 times | Mon 07 July 2025 | 90.05 (0.16%) | 89.83 | 89.29 - 90.59 | 0.962 times | Fri 04 July 2025 | 89.91 (1.65%) | 88.50 | 88.40 - 90.03 | 0.571 times | Thu 03 July 2025 | 88.45 (0.08%) | 90.19 | 88.01 - 90.19 | 1.3123 times | Wed 02 July 2025 | 88.38 (2.68%) | 86.28 | 86.24 - 88.80 | 3.0653 times | Tue 01 July 2025 | 86.07 (0.99%) | 84.77 | 84.77 - 86.48 | 0.7272 times | Mon 30 June 2025 | 85.23 (0.6%) | 84.92 | 84.40 - 85.41 | 0.2139 times | Fri 27 June 2025 | 84.72 (-0.15%) | 85.12 | 84.00 - 85.55 | 0.3034 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 89.89 and 94.57
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 91.246666666667 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 90.48 (0.63%) | 89.83 | 89.29 - 93.97 | 1.2513 times | Fri 04 July 2025 | 89.91 (6.13%) | 84.92 | 84.40 - 90.19 | 1.793 times | Fri 27 June 2025 | 84.72 (5.16%) | 80.14 | 80.14 - 85.55 | 0.6978 times | Thu 19 June 2025 | 80.56 (-0.48%) | 81.61 | 80.24 - 84.15 | 0.6099 times | Fri 13 June 2025 | 80.95 (-6.2%) | 86.88 | 79.28 - 87.10 | 1.0079 times | Fri 06 June 2025 | 86.30 (2.6%) | 82.65 | 82.65 - 86.54 | 0.6434 times | Fri 30 May 2025 | 84.11 (-3.13%) | 87.08 | 83.45 - 87.34 | 0.7479 times | Fri 23 May 2025 | 86.83 (-4.68%) | 91.89 | 84.49 - 91.89 | 1.7317 times | Fri 16 May 2025 | 91.09 (8.21%) | 88.00 | 86.96 - 91.75 | 0.8921 times | Fri 09 May 2025 | 84.18 (-3.45%) | 87.48 | 81.76 - 88.60 | 0.6251 times | Fri 02 May 2025 | 87.19 (2.13%) | 85.24 | 85.00 - 90.00 | 0.9218 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 87.63 and 96.83
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 89.74 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 90.48 (6.16%) | 84.77 | 84.77 - 93.97 | 0.4223 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.4286 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.5962 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.9093 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.6389 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.4282 times | Fri 31 January 2025 | 72.69 (-7.51%) | 78.61 | 68.90 - 79.92 | 2.1571 times | Tue 31 December 2024 | 78.59 (-5.57%) | 83.01 | 76.82 - 87.20 | 0.5432 times | Fri 29 November 2024 | 83.23 (4.93%) | 79.41 | 74.13 - 83.71 | 0.9685 times | Thu 31 October 2024 | 79.32 (-15.64%) | 94.00 | 76.11 - 94.95 | 0.9078 times | Mon 30 September 2024 | 94.03 (-0.39%) | 95.00 | 89.24 - 98.20 | 1.286 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 88.7 |
| 20 day DMA | 86.16 |
| 35 day DMA | 85.82 |
| 50 day DMA | 86.28 |
| 100 day DMA | 81.59 |
| 150 day DMA | 80.44 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 91.14 | 90.59 |
| 12 day EMA | 89.1 | 88.85 | 88.23 |
| 20 day EMA | 87.83 | 87.55 | 87.05 |
| 35 day EMA | 87.1 | 86.9 | 86.59 |
| 50 day EMA | 86.92 | 86.77 | 86.55 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.25 | 90.49 |
| 12 day SMA | 88.7 | 88.12 | 87.37 |
| 20 day SMA | 86.16 | 85.72 | 85.33 |
| 35 day SMA | 85.82 | 85.78 | 85.64 |
| 50 day SMA | 86.28 | 86.22 | 86.16 |
| 100 day SMA | 81.59 | 81.44 | 81.27 |
| 150 day SMA | 80.44 | 80.37 | 80.29 |
| 200 day SMA | 81.73 | 81.74 | 81.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.