Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong Daily Stock price targets for GmrInfrastr 532754 are 83.64 and 85.93

Daily Target 183.16
Daily Target 284.11
Daily Target 385.45
Daily Target 486.4
Daily Target 587.74

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Tue 10 December 2024 85.06 (-1.33%) 86.79 84.50 - 86.79 0.5978 times
Mon 09 December 2024 86.21 (1.99%) 84.31 84.31 - 87.20 1.0471 times
Fri 06 December 2024 84.53 (0.63%) 84.07 84.07 - 85.28 0.3214 times
Thu 05 December 2024 84.00 (0.18%) 83.52 83.08 - 84.42 0.1551 times
Wed 04 December 2024 83.85 (0.41%) 83.99 83.18 - 84.20 0.2603 times
Tue 03 December 2024 83.51 (0.23%) 83.50 83.27 - 84.17 0.2927 times
Mon 02 December 2024 83.32 (0.11%) 83.01 82.27 - 83.65 0.6218 times
Fri 29 November 2024 83.23 (0.77%) 82.59 82.18 - 83.71 0.9799 times
Thu 28 November 2024 82.59 (0.98%) 82.32 81.54 - 82.96 5.3212 times
Wed 27 November 2024 81.79 (2.02%) 80.94 80.00 - 82.00 0.4028 times
Tue 26 November 2024 80.17 (0.21%) 80.00 79.30 - 81.08 0.2174 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 84.69 and 87.58

Weekly Target 182.63
Weekly Target 283.85
Weekly Target 385.523333333333
Weekly Target 486.74
Weekly Target 588.41

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Tue 10 December 2024 85.06 (0.63%) 84.31 84.31 - 87.20 0.4463 times
Fri 06 December 2024 84.53 (1.56%) 83.01 82.27 - 85.28 0.448 times
Fri 29 November 2024 83.23 (5.23%) 80.76 79.30 - 83.71 1.974 times
Fri 22 November 2024 79.09 (2.98%) 77.80 74.13 - 82.41 1.3534 times
Thu 14 November 2024 76.80 (-4.07%) 79.03 75.45 - 80.33 0.3331 times
Fri 08 November 2024 80.06 (0.08%) 80.00 76.05 - 82.23 1.1213 times
Fri 01 November 2024 80.00 (1.39%) 79.56 76.11 - 81.49 0.9868 times
Fri 25 October 2024 78.90 (-7.97%) 85.00 77.73 - 85.68 1.2413 times
Fri 18 October 2024 85.73 (-3.03%) 88.35 84.77 - 90.24 0.3899 times
Fri 11 October 2024 88.41 (-0.33%) 89.86 84.60 - 90.78 1.7056 times
Thu 03 October 2024 88.70 (-6.74%) 94.66 88.27 - 95.46 0.6362 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 83.67 and 88.6

Monthly Target 179.91
Monthly Target 282.49
Monthly Target 384.843333333333
Monthly Target 487.42
Monthly Target 589.77

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Tue 10 December 2024 85.06 (2.2%) 83.01 82.27 - 87.20 0.1231 times
Fri 29 November 2024 83.23 (4.93%) 79.41 74.13 - 83.71 0.6724 times
Thu 31 October 2024 79.32 (-15.64%) 94.00 76.11 - 94.95 0.6302 times
Mon 30 September 2024 94.03 (-0.39%) 95.00 89.24 - 98.20 0.8928 times
Fri 30 August 2024 94.40 (-7.17%) 102.00 90.05 - 102.55 0.8906 times
Wed 31 July 2024 101.69 (5.37%) 96.49 88.69 - 103.70 1.494 times
Fri 28 June 2024 96.51 (14.08%) 88.99 70.63 - 101.20 2.0691 times
Fri 31 May 2024 84.60 (-0.68%) 85.89 77.84 - 89.78 1.5558 times
Tue 30 April 2024 85.18 (4.36%) 82.53 78.37 - 92.34 0.9654 times
Thu 28 March 2024 81.62 (-2.64%) 84.26 73.02 - 87.60 0.7066 times
Thu 29 February 2024 83.83 (7.1%) 76.01 76.00 - 94.30 2.1133 times

 monthly chart GmrInfrastr

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 83.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrInfrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 84.73
12 day DMA 83.19
20 day DMA 81.16
35 day DMA 80.76
50 day DMA 83.4
100 day DMA 89.34
150 day DMA 89.56
200 day DMA 88.02

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7484.5883.76
12 day EMA83.3683.0582.47
20 day EMA82.6482.3881.98
35 day EMA83.3883.2883.11
50 day EMA84.4584.4284.35

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7384.4283.84
12 day SMA83.1982.6981.91
20 day SMA81.1680.9180.64
35 day SMA80.7680.7880.79
50 day SMA83.483.5983.77
100 day SMA89.3489.4789.58
150 day SMA89.5689.5689.57
200 day SMA88.0288.0488.06
Back to top | Use Dark Theme