Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong Daily Stock price targets for GmrInfrastr 532754 are 95.71 and 99.37

Daily Target 192.71
Daily Target 295.05
Daily Target 396.373333333333
Daily Target 498.71
Daily Target 5100.03

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Fri 26 July 2024 97.38 (3.47%) 94.61 94.04 - 97.70 1.3347 times
Thu 25 July 2024 94.11 (-1.29%) 94.88 93.22 - 94.95 0.6891 times
Wed 24 July 2024 95.34 (1.33%) 94.44 93.86 - 95.87 0.2322 times
Tue 23 July 2024 94.09 (0.09%) 94.23 88.69 - 96.38 2.2571 times
Mon 22 July 2024 94.01 (2.32%) 92.01 90.80 - 94.40 1.0139 times
Fri 19 July 2024 91.88 (-4.25%) 96.23 91.50 - 96.23 1.738 times
Thu 18 July 2024 95.96 (-1.01%) 97.00 94.77 - 97.88 1.023 times
Tue 16 July 2024 96.94 (-1.12%) 98.29 96.65 - 99.92 0.5237 times
Mon 15 July 2024 98.04 (0.34%) 98.14 96.18 - 98.71 0.3319 times
Fri 12 July 2024 97.71 (-0.84%) 99.00 97.33 - 100.55 0.8563 times
Thu 11 July 2024 98.54 (1.06%) 97.71 97.71 - 99.69 0.4622 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 93.04 and 102.05

Weekly Target 185.58
Weekly Target 291.48
Weekly Target 394.59
Weekly Target 4100.49
Weekly Target 5103.6

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Fri 26 July 2024 97.38 (5.99%) 92.01 88.69 - 97.70 0.9688 times
Fri 19 July 2024 91.88 (-5.97%) 98.14 91.50 - 99.92 0.634 times
Fri 12 July 2024 97.71 (1.5%) 95.51 94.66 - 100.60 0.8597 times
Fri 05 July 2024 96.27 (-0.25%) 96.49 95.20 - 98.45 0.4822 times
Fri 28 June 2024 96.51 (-1.45%) 97.49 94.59 - 101.20 1.0201 times
Fri 21 June 2024 97.93 (6.81%) 95.77 95.00 - 100.67 1.0073 times
Fri 14 June 2024 91.69 (5.83%) 87.28 86.39 - 93.23 1.2781 times
Fri 07 June 2024 86.64 (2.41%) 88.99 70.63 - 88.99 1.8783 times
Fri 31 May 2024 84.60 (-2.67%) 88.39 80.23 - 89.72 1.2318 times
Fri 24 May 2024 86.92 (1.18%) 86.20 83.90 - 88.15 0.6396 times
Sat 18 May 2024 85.91 (7.29%) 80.43 78.73 - 86.70 0.6482 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 93.04 and 104.95

Monthly Target 183.65
Monthly Target 290.51
Monthly Target 395.556666666667
Monthly Target 4102.42
Monthly Target 5107.47

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Fri 26 July 2024 97.38 (0.9%) 96.49 88.69 - 100.60 0.2159 times
Fri 28 June 2024 96.51 (14.08%) 88.99 70.63 - 101.20 0.3801 times
Fri 31 May 2024 84.60 (-0.68%) 85.89 77.84 - 89.78 0.2858 times
Tue 30 April 2024 85.18 (4.36%) 82.53 78.37 - 92.34 0.1774 times
Thu 28 March 2024 81.62 (-2.64%) 84.26 73.02 - 87.60 0.1298 times
Thu 29 February 2024 83.83 (7.1%) 76.01 76.00 - 94.30 0.3883 times
Wed 31 January 2024 78.27 (-2.91%) 81.04 73.68 - 88.70 0.8982 times
Fri 29 December 2023 80.62 (34.77%) 60.39 58.19 - 81.50 7.3207 times
Thu 30 November 2023 59.82 (9.64%) 54.93 54.10 - 61.80 0.1149 times
Tue 31 October 2023 54.56 (-8.39%) 59.99 52.05 - 62.30 0.0889 times
Fri 29 September 2023 59.56 (-3.59%) 62.03 56.70 - 65.00 0.0975 times

 monthly chart GmrInfrastr

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.9

Munafa value: 100 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.95 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 94.99
12 day DMA 95.96
20 day DMA 96.42
35 day DMA 95.19
50 day DMA 92.17
100 day DMA 87.26
150 day DMA 85.89
200 day DMA 79.47

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5394.6194.86
12 day EMA95.6995.3895.61
20 day EMA95.5395.3395.46
35 day EMA93.6393.4193.37
50 day EMA91.691.3691.25

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9993.8994.26
12 day SMA95.9696.0596.45
20 day SMA96.4296.5196.72
35 day SMA95.1994.7494.24
50 day SMA92.1791.991.69
100 day SMA87.2687.1387.05
150 day SMA85.8985.7685.65
200 day SMA79.4779.2979.11
Back to top | Use Dark Theme