GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 95.71 and 99.37
Daily Target 1 | 92.71 |
Daily Target 2 | 95.05 |
Daily Target 3 | 96.373333333333 |
Daily Target 4 | 98.71 |
Daily Target 5 | 100.03 |
Daily price and volume Gmr Infrastr
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.38 (3.47%) | 94.61 | 94.04 - 97.70 | 1.3347 times | Thu 25 July 2024 | 94.11 (-1.29%) | 94.88 | 93.22 - 94.95 | 0.6891 times | Wed 24 July 2024 | 95.34 (1.33%) | 94.44 | 93.86 - 95.87 | 0.2322 times | Tue 23 July 2024 | 94.09 (0.09%) | 94.23 | 88.69 - 96.38 | 2.2571 times | Mon 22 July 2024 | 94.01 (2.32%) | 92.01 | 90.80 - 94.40 | 1.0139 times | Fri 19 July 2024 | 91.88 (-4.25%) | 96.23 | 91.50 - 96.23 | 1.738 times | Thu 18 July 2024 | 95.96 (-1.01%) | 97.00 | 94.77 - 97.88 | 1.023 times | Tue 16 July 2024 | 96.94 (-1.12%) | 98.29 | 96.65 - 99.92 | 0.5237 times | Mon 15 July 2024 | 98.04 (0.34%) | 98.14 | 96.18 - 98.71 | 0.3319 times | Fri 12 July 2024 | 97.71 (-0.84%) | 99.00 | 97.33 - 100.55 | 0.8563 times | Thu 11 July 2024 | 98.54 (1.06%) | 97.71 | 97.71 - 99.69 | 0.4622 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 93.04 and 102.05
Weekly Target 1 | 85.58 |
Weekly Target 2 | 91.48 |
Weekly Target 3 | 94.59 |
Weekly Target 4 | 100.49 |
Weekly Target 5 | 103.6 |
Weekly price and volumes for Gmr Infrastr
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.38 (5.99%) | 92.01 | 88.69 - 97.70 | 0.9688 times | Fri 19 July 2024 | 91.88 (-5.97%) | 98.14 | 91.50 - 99.92 | 0.634 times | Fri 12 July 2024 | 97.71 (1.5%) | 95.51 | 94.66 - 100.60 | 0.8597 times | Fri 05 July 2024 | 96.27 (-0.25%) | 96.49 | 95.20 - 98.45 | 0.4822 times | Fri 28 June 2024 | 96.51 (-1.45%) | 97.49 | 94.59 - 101.20 | 1.0201 times | Fri 21 June 2024 | 97.93 (6.81%) | 95.77 | 95.00 - 100.67 | 1.0073 times | Fri 14 June 2024 | 91.69 (5.83%) | 87.28 | 86.39 - 93.23 | 1.2781 times | Fri 07 June 2024 | 86.64 (2.41%) | 88.99 | 70.63 - 88.99 | 1.8783 times | Fri 31 May 2024 | 84.60 (-2.67%) | 88.39 | 80.23 - 89.72 | 1.2318 times | Fri 24 May 2024 | 86.92 (1.18%) | 86.20 | 83.90 - 88.15 | 0.6396 times | Sat 18 May 2024 | 85.91 (7.29%) | 80.43 | 78.73 - 86.70 | 0.6482 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 93.04 and 104.95
Monthly Target 1 | 83.65 |
Monthly Target 2 | 90.51 |
Monthly Target 3 | 95.556666666667 |
Monthly Target 4 | 102.42 |
Monthly Target 5 | 107.47 |
Monthly price and volumes Gmr Infrastr
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.38 (0.9%) | 96.49 | 88.69 - 100.60 | 0.2159 times | Fri 28 June 2024 | 96.51 (14.08%) | 88.99 | 70.63 - 101.20 | 0.3801 times | Fri 31 May 2024 | 84.60 (-0.68%) | 85.89 | 77.84 - 89.78 | 0.2858 times | Tue 30 April 2024 | 85.18 (4.36%) | 82.53 | 78.37 - 92.34 | 0.1774 times | Thu 28 March 2024 | 81.62 (-2.64%) | 84.26 | 73.02 - 87.60 | 0.1298 times | Thu 29 February 2024 | 83.83 (7.1%) | 76.01 | 76.00 - 94.30 | 0.3883 times | Wed 31 January 2024 | 78.27 (-2.91%) | 81.04 | 73.68 - 88.70 | 0.8982 times | Fri 29 December 2023 | 80.62 (34.77%) | 60.39 | 58.19 - 81.50 | 7.3207 times | Thu 30 November 2023 | 59.82 (9.64%) | 54.93 | 54.10 - 61.80 | 0.1149 times | Tue 31 October 2023 | 54.56 (-8.39%) | 59.99 | 52.05 - 62.30 | 0.0889 times | Fri 29 September 2023 | 59.56 (-3.59%) | 62.03 | 56.70 - 65.00 | 0.0975 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.9
Munafa value: 100 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.95 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
DMA period | DMA value |
5 day DMA | 94.99 |
12 day DMA | 95.96 |
20 day DMA | 96.42 |
35 day DMA | 95.19 |
50 day DMA | 92.17 |
100 day DMA | 87.26 |
150 day DMA | 85.89 |
200 day DMA | 79.47 |
EMA (exponential moving average) of Gmr Infrastr 532754
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.53 | 94.61 | 94.86 |
12 day EMA | 95.69 | 95.38 | 95.61 |
20 day EMA | 95.53 | 95.33 | 95.46 |
35 day EMA | 93.63 | 93.41 | 93.37 |
50 day EMA | 91.6 | 91.36 | 91.25 |
SMA (simple moving average) of Gmr Infrastr 532754
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.99 | 93.89 | 94.26 |
12 day SMA | 95.96 | 96.05 | 96.45 |
20 day SMA | 96.42 | 96.51 | 96.72 |
35 day SMA | 95.19 | 94.74 | 94.24 |
50 day SMA | 92.17 | 91.9 | 91.69 |
100 day SMA | 87.26 | 87.13 | 87.05 |
150 day SMA | 85.89 | 85.76 | 85.65 |
200 day SMA | 79.47 | 79.29 | 79.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.