Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 27.88 and 28.75
| Daily Target 1 | 27.67 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.54 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.41 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.51 (0.35%) | 28.75 | 28.12 - 28.99 | 0.6761 times | Wed 07 May 2025 | 28.41 (-0.07%) | 28.00 | 27.66 - 28.58 | 0.6855 times | Tue 06 May 2025 | 28.43 (-2%) | 29.18 | 28.05 - 29.54 | 0.4435 times | Mon 05 May 2025 | 29.01 (1.33%) | 28.71 | 28.63 - 29.27 | 0.5778 times | Fri 02 May 2025 | 28.63 (-3.89%) | 29.41 | 28.37 - 30.00 | 1.1622 times | Wed 30 April 2025 | 29.79 (-1.46%) | 30.20 | 29.37 - 30.44 | 0.6914 times | Tue 29 April 2025 | 30.23 (2.06%) | 29.60 | 29.60 - 30.48 | 0.5413 times | Mon 28 April 2025 | 29.62 (-0.54%) | 29.75 | 29.05 - 30.10 | 1.1544 times | Fri 25 April 2025 | 29.78 (-3.41%) | 30.87 | 29.15 - 30.87 | 1.6215 times | Thu 24 April 2025 | 30.83 (-1.38%) | 30.80 | 30.61 - 31.88 | 2.4464 times | Tue 22 April 2025 | 31.26 (2.66%) | 30.65 | 29.86 - 31.86 | 0.9533 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 27.15 and 29.03
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.57 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.51 (-0.42%) | 28.71 | 27.66 - 29.54 | 0.5774 times | Fri 02 May 2025 | 28.63 (-3.86%) | 29.75 | 28.37 - 30.48 | 0.86 times | Fri 25 April 2025 | 29.78 (3.51%) | 29.84 | 28.69 - 32.38 | 1.6889 times | Thu 17 April 2025 | 28.77 (3.71%) | 28.39 | 27.93 - 29.83 | 0.6771 times | Fri 11 April 2025 | 27.74 (-3.91%) | 28.01 | 26.89 - 28.71 | 0.4757 times | Fri 04 April 2025 | 28.87 (0.98%) | 28.96 | 28.50 - 31.05 | 0.7275 times | Fri 28 March 2025 | 28.59 (-7.68%) | 31.29 | 28.46 - 31.90 | 1.3046 times | Fri 21 March 2025 | 30.97 (2.21%) | 30.20 | 29.00 - 31.80 | 1.6625 times | Thu 13 March 2025 | 30.30 (-8.24%) | 33.65 | 29.85 - 33.65 | 0.4669 times | Fri 07 March 2025 | 33.02 (6.04%) | 30.95 | 29.13 - 33.45 | 1.5594 times | Fri 28 February 2025 | 31.14 (-5.46%) | 32.64 | 30.72 - 34.15 | 0.6149 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 26.92 and 29.26
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.51 (-4.3%) | 29.41 | 27.66 - 30.00 | 0.2284 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 1.1026 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.3275 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.9174 times | Fri 31 January 2025 | 42.23 (-15.89%) | 50.58 | 39.77 - 50.84 | 0.6107 times | Tue 31 December 2024 | 50.21 (-6.48%) | 54.64 | 47.98 - 57.95 | 0.6338 times | Fri 29 November 2024 | 53.69 (-5.04%) | 56.94 | 51.82 - 58.11 | 0.7184 times | Thu 31 October 2024 | 56.54 (-13.22%) | 65.05 | 54.00 - 66.09 | 0.7388 times | Mon 30 September 2024 | 65.15 (-6.92%) | 70.11 | 64.24 - 71.50 | 1.4456 times | Fri 30 August 2024 | 69.99 (7.35%) | 65.50 | 58.63 - 74.36 | 2.2768 times | Wed 31 July 2024 | 65.20 (7.82%) | 61.19 | 60.56 - 66.44 | 1.2418 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo 532749 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allcargo (532749) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allcargo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allcargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.69 |
| 50 day DMA | 30.53 |
| 100 day DMA | 38.68 |
| 150 day DMA | 45.3 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.83 | 29.04 |
| 12 day EMA | 29.1 | 29.21 | 29.36 |
| 20 day EMA | 29.41 | 29.5 | 29.61 |
| 35 day EMA | 30.23 | 30.33 | 30.44 |
| 50 day EMA | 31.02 | 31.12 | 31.23 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.85 | 29.22 |
| 12 day SMA | 29.58 | 29.6 | 29.65 |
| 20 day SMA | 29.16 | 29.27 | 29.28 |
| 35 day SMA | 29.69 | 29.8 | 29.89 |
| 50 day SMA | 30.53 | 30.71 | 30.9 |
| 100 day SMA | 38.68 | 38.96 | 39.21 |
| 150 day SMA | 45.3 | 45.55 | 45.81 |
| 200 day SMA | 50.32 | 50.5 | 50.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.