Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 30.53 and 31.68
| Daily Target 1 | 30.3 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 31.453333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.6 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.21 (-0.92%) | 32.15 | 31.00 - 32.15 | 0.8164 times | Thu 28 August 2025 | 31.50 (-1.99%) | 31.11 | 31.11 - 32.42 | 0.8817 times | Tue 26 August 2025 | 32.14 (-3.19%) | 32.89 | 32.00 - 33.14 | 1.6422 times | Mon 25 August 2025 | 33.20 (-1.63%) | 33.68 | 33.00 - 34.11 | 1.1045 times | Fri 22 August 2025 | 33.75 (-2.12%) | 34.50 | 33.68 - 34.71 | 0.9623 times | Thu 21 August 2025 | 34.48 (-0.49%) | 34.70 | 34.36 - 34.94 | 0.3911 times | Wed 20 August 2025 | 34.65 (1.49%) | 34.25 | 34.03 - 34.73 | 1.2502 times | Tue 19 August 2025 | 34.14 (1.82%) | 33.93 | 33.51 - 34.25 | 1.2533 times | Mon 18 August 2025 | 33.53 (0.3%) | 34.00 | 33.42 - 34.03 | 0.2911 times | Thu 14 August 2025 | 33.43 (-1.85%) | 34.05 | 33.31 - 34.29 | 1.4072 times | Wed 13 August 2025 | 34.06 (-4.54%) | 34.12 | 33.36 - 34.46 | 1.6037 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 29.55 and 32.66
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 32.106666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.21 (-7.53%) | 33.68 | 31.00 - 34.11 | 0.4991 times | Fri 22 August 2025 | 33.75 (0.96%) | 34.00 | 33.42 - 34.94 | 0.4658 times | Thu 14 August 2025 | 33.43 (-3.96%) | 34.81 | 33.31 - 36.21 | 0.5544 times | Fri 08 August 2025 | 34.81 (1.4%) | 34.35 | 33.75 - 35.63 | 0.9346 times | Fri 01 August 2025 | 34.33 (-0.23%) | 34.85 | 33.49 - 35.42 | 0.7937 times | Fri 25 July 2025 | 34.41 (-6.21%) | 36.15 | 34.25 - 37.13 | 1.4957 times | Fri 18 July 2025 | 36.69 (8.36%) | 33.77 | 33.26 - 38.37 | 2.3379 times | Fri 11 July 2025 | 33.86 (-0.94%) | 33.96 | 33.47 - 34.81 | 0.8186 times | Fri 04 July 2025 | 34.18 (-1.95%) | 34.65 | 33.95 - 35.74 | 0.8432 times | Fri 27 June 2025 | 34.86 (2.14%) | 33.75 | 33.22 - 36.11 | 1.2571 times | Thu 19 June 2025 | 34.13 (-6.75%) | 36.80 | 33.89 - 37.21 | 1.3468 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 28.5 and 33.71
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 32.806666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.5122 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.2541 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.2186 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.2005 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9997 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.2035 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.8318 times | Fri 31 January 2025 | 42.23 (-15.89%) | 50.58 | 39.77 - 50.84 | 0.5537 times | Tue 31 December 2024 | 50.21 (-6.48%) | 54.64 | 47.98 - 57.95 | 0.5747 times | Fri 29 November 2024 | 53.69 (-5.04%) | 56.94 | 51.82 - 58.11 | 0.6513 times | Thu 31 October 2024 | 56.54 (-13.22%) | 65.05 | 54.00 - 66.09 | 0.6699 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allcargo 532749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.83
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allcargo in short term and the sell signal is strong.
Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allcargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 33.48 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.6 |
| 100 day DMA | 32.8 |
| 150 day DMA | 33.85 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.68 | 33.27 |
| 12 day EMA | 33.16 | 33.52 | 33.89 |
| 20 day EMA | 33.72 | 33.98 | 34.24 |
| 35 day EMA | 34.17 | 34.34 | 34.51 |
| 50 day EMA | 34.49 | 34.62 | 34.75 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 33.01 | 33.64 |
| 12 day SMA | 33.48 | 33.84 | 34.12 |
| 20 day SMA | 34.08 | 34.25 | 34.4 |
| 35 day SMA | 34.61 | 34.7 | 34.77 |
| 50 day SMA | 34.6 | 34.68 | 34.78 |
| 100 day SMA | 32.8 | 32.78 | 32.76 |
| 150 day SMA | 33.85 | 33.92 | 34.01 |
| 200 day SMA | 38.53 | 38.65 | 38.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.