PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 143.23 and 148.98
| Daily Target 1 | 138.8 |
| Daily Target 2 | 141.9 |
| Daily Target 3 | 144.55 |
| Daily Target 4 | 147.65 |
| Daily Target 5 | 150.3 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 145.00 (0.52%) | 143.80 | 141.45 - 147.20 | 1.2366 times | Thu 28 August 2025 | 144.25 (-1.3%) | 146.20 | 143.10 - 147.45 | 0.1701 times | Tue 26 August 2025 | 146.15 (-3.59%) | 153.10 | 144.20 - 153.10 | 0.4438 times | Mon 25 August 2025 | 151.60 (-0.36%) | 153.05 | 147.65 - 154.00 | 0.3555 times | Fri 22 August 2025 | 152.15 (-5.67%) | 161.70 | 151.10 - 161.70 | 1.0693 times | Thu 21 August 2025 | 161.30 (-2.95%) | 165.35 | 159.55 - 169.95 | 1.3972 times | Wed 20 August 2025 | 166.20 (4.43%) | 159.30 | 158.90 - 167.50 | 1.2041 times | Tue 19 August 2025 | 159.15 (0.89%) | 157.75 | 155.35 - 160.65 | 0.6908 times | Mon 18 August 2025 | 157.75 (-0.72%) | 160.45 | 156.40 - 168.00 | 1.6538 times | Thu 14 August 2025 | 158.90 (7.22%) | 156.40 | 152.00 - 163.00 | 1.7788 times | Wed 13 August 2025 | 148.20 (-1.04%) | 148.10 | 146.35 - 154.15 | 0.6219 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 136.95 and 149.5
| Weekly Target 1 | 134.27 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 146.81666666667 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 159.37 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 145.00 (-4.7%) | 153.05 | 141.45 - 154.00 | 0.5493 times | Fri 22 August 2025 | 152.15 (-4.25%) | 160.45 | 151.10 - 169.95 | 1.4978 times | Thu 14 August 2025 | 158.90 (2.48%) | 151.85 | 146.35 - 163.00 | 0.7698 times | Fri 08 August 2025 | 155.05 (5.73%) | 148.75 | 145.00 - 163.50 | 0.7869 times | Fri 01 August 2025 | 146.65 (-1.11%) | 147.45 | 136.65 - 153.55 | 0.4148 times | Fri 25 July 2025 | 148.30 (-11.75%) | 169.80 | 146.30 - 174.80 | 0.4854 times | Fri 18 July 2025 | 168.05 (6.09%) | 159.45 | 157.10 - 180.70 | 1.5409 times | Fri 11 July 2025 | 158.40 (-4.49%) | 167.50 | 155.45 - 169.75 | 0.2871 times | Fri 04 July 2025 | 165.85 (20.93%) | 138.05 | 131.05 - 175.70 | 1.5715 times | Fri 27 June 2025 | 137.15 (14.72%) | 116.00 | 111.30 - 137.15 | 2.0966 times | Thu 19 June 2025 | 119.55 (-2.92%) | 122.00 | 117.85 - 136.50 | 0.0928 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 128.98 and 157.48
| Monthly Target 1 | 123.63 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 152.13333333333 |
| Monthly Target 4 | 162.82 |
| Monthly Target 5 | 180.63 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 3.1881 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 3.4258 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 2.3882 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.3951 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.1108 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.033 times | Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 0.1718 times | Fri 31 January 2025 | 108.55 (-21.08%) | 136.75 | 99.85 - 144.00 | 0.1417 times | Tue 31 December 2024 | 137.55 (7.59%) | 130.45 | 122.70 - 147.95 | 0.1016 times | Fri 29 November 2024 | 127.85 (-4.66%) | 139.60 | 119.50 - 139.90 | 0.0439 times | Thu 31 October 2024 | 134.10 (-5.56%) | 142.05 | 127.55 - 164.90 | 0.1316 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 148 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.43 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 147.83 |
| 12 day DMA | 153.37 |
| 20 day DMA | 153.12 |
| 35 day DMA | 156.43 |
| 50 day DMA | 151.63 |
| 100 day DMA | 127.9 |
| 150 day DMA | 120.49 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.13 | 149.69 | 152.41 |
| 12 day EMA | 151.55 | 152.74 | 154.28 |
| 20 day EMA | 152.41 | 153.19 | 154.13 |
| 35 day EMA | 150.91 | 151.26 | 151.67 |
| 50 day EMA | 148.94 | 149.1 | 149.3 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.83 | 151.09 | 155.48 |
| 12 day SMA | 153.37 | 153.87 | 154.77 |
| 20 day SMA | 153.12 | 153.37 | 153.67 |
| 35 day SMA | 156.43 | 156.84 | 157.41 |
| 50 day SMA | 151.63 | 151.1 | 150.67 |
| 100 day SMA | 127.9 | 127.38 | 126.91 |
| 150 day SMA | 120.49 | 120.3 | 120.19 |
| 200 day SMA | 122.95 | 122.9 | 122.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.