PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 168.8 and 172.2
Daily Target 1 | 167.9 |
Daily Target 2 | 169.7 |
Daily Target 3 | 171.3 |
Daily Target 4 | 173.1 |
Daily Target 5 | 174.7 |
Daily price and volume Prime Focus
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 171.50 (0.03%) | 171.65 | 169.50 - 172.90 | 0.8398 times | Tue 14 October 2025 | 171.45 (1.54%) | 170.00 | 167.85 - 173.85 | 1.0203 times | Mon 13 October 2025 | 168.85 (0.21%) | 167.05 | 164.95 - 170.30 | 1.0063 times | Fri 10 October 2025 | 168.50 (1.6%) | 166.75 | 163.10 - 172.00 | 1.1304 times | Thu 09 October 2025 | 165.85 (-6.46%) | 178.05 | 162.45 - 178.50 | 1.5252 times | Wed 08 October 2025 | 177.30 (-3.59%) | 184.75 | 176.75 - 191.60 | 1.1089 times | Tue 07 October 2025 | 183.90 (4.97%) | 175.70 | 175.70 - 183.95 | 1.0659 times | Mon 06 October 2025 | 175.20 (-0.79%) | 177.40 | 172.65 - 179.45 | 0.4705 times | Fri 03 October 2025 | 176.60 (1.7%) | 175.35 | 172.50 - 181.00 | 0.7854 times | Wed 01 October 2025 | 173.65 (-1.31%) | 167.20 | 167.20 - 178.50 | 1.0474 times | Tue 30 September 2025 | 175.95 (-4.99%) | 184.10 | 175.95 - 185.65 | 1.5602 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 168.23 and 177.13
Weekly Target 1 | 161.2 |
Weekly Target 2 | 166.35 |
Weekly Target 3 | 170.1 |
Weekly Target 4 | 175.25 |
Weekly Target 5 | 179 |
Weekly price and volumes for Prime Focus
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 171.50 (1.78%) | 167.05 | 164.95 - 173.85 | 0.2287 times | Fri 10 October 2025 | 168.50 (-4.59%) | 177.40 | 162.45 - 191.60 | 0.423 times | Fri 03 October 2025 | 176.60 (-3.55%) | 189.70 | 167.20 - 189.70 | 0.3448 times | Fri 26 September 2025 | 183.10 (-0.54%) | 189.90 | 182.00 - 203.75 | 0.6748 times | Fri 19 September 2025 | 184.10 (-2.41%) | 190.95 | 183.45 - 196.90 | 0.223 times | Fri 12 September 2025 | 188.65 (19.32%) | 171.80 | 171.80 - 199.35 | 6.0008 times | Fri 05 September 2025 | 158.10 (9.03%) | 146.00 | 139.40 - 158.10 | 0.5343 times | Fri 29 August 2025 | 145.00 (-4.7%) | 153.05 | 141.45 - 154.00 | 0.3063 times | Fri 22 August 2025 | 152.15 (-4.25%) | 160.45 | 151.10 - 169.95 | 0.8351 times | Thu 14 August 2025 | 158.90 (2.48%) | 151.85 | 146.35 - 163.00 | 0.4292 times | Fri 08 August 2025 | 155.05 (5.73%) | 148.75 | 145.00 - 163.50 | 0.4387 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 166.98 and 196.13
Monthly Target 1 | 146.03 |
Monthly Target 2 | 158.77 |
Monthly Target 3 | 175.18333333333 |
Monthly Target 4 | 187.92 |
Monthly Target 5 | 204.33 |
Monthly price and volumes Prime Focus
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 171.50 (-2.53%) | 167.20 | 162.45 - 191.60 | 0.5408 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 5.1718 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 1.3871 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 1.4905 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 1.039 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1719 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0482 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0144 times | Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 0.0747 times | Fri 31 January 2025 | 108.55 (-21.08%) | 136.75 | 99.85 - 144.00 | 0.0616 times | Tue 31 December 2024 | 137.55 (7.59%) | 130.45 | 122.70 - 147.95 | 0.0442 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 172 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.79 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
DMA period | DMA value |
5 day DMA | 169.23 |
12 day DMA | 174.5 |
20 day DMA | 180.03 |
35 day DMA | 173.67 |
50 day DMA | 168.27 |
100 day DMA | 152.98 |
150 day DMA | 134.64 |
200 day DMA | 130.48 |
EMA (exponential moving average) of Prime Focus 532748
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.41 | 171.36 | 171.31 |
12 day EMA | 174.32 | 174.83 | 175.44 |
20 day EMA | 175.22 | 175.61 | 176.05 |
35 day EMA | 171.58 | 171.59 | 171.6 |
50 day EMA | 166.59 | 166.39 | 166.18 |
SMA (simple moving average) of Prime Focus 532748
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.23 | 170.39 | 172.88 |
12 day SMA | 174.5 | 175.46 | 176.94 |
20 day SMA | 180.03 | 181.01 | 182 |
35 day SMA | 173.67 | 173.1 | 172.55 |
50 day SMA | 168.27 | 167.77 | 167.25 |
100 day SMA | 152.98 | 152.27 | 151.51 |
150 day SMA | 134.64 | 134.19 | 133.73 |
200 day SMA | 130.48 | 130.26 | 130.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.