Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong Daily Stock price targets for PrimeFocus 532748 are 168.8 and 172.2

Daily Target 1167.9
Daily Target 2169.7
Daily Target 3171.3
Daily Target 4173.1
Daily Target 5174.7

Daily price and volume Prime Focus

Date Closing Open Range Volume
Wed 15 October 2025 171.50 (0.03%) 171.65 169.50 - 172.90 0.8398 times
Tue 14 October 2025 171.45 (1.54%) 170.00 167.85 - 173.85 1.0203 times
Mon 13 October 2025 168.85 (0.21%) 167.05 164.95 - 170.30 1.0063 times
Fri 10 October 2025 168.50 (1.6%) 166.75 163.10 - 172.00 1.1304 times
Thu 09 October 2025 165.85 (-6.46%) 178.05 162.45 - 178.50 1.5252 times
Wed 08 October 2025 177.30 (-3.59%) 184.75 176.75 - 191.60 1.1089 times
Tue 07 October 2025 183.90 (4.97%) 175.70 175.70 - 183.95 1.0659 times
Mon 06 October 2025 175.20 (-0.79%) 177.40 172.65 - 179.45 0.4705 times
Fri 03 October 2025 176.60 (1.7%) 175.35 172.50 - 181.00 0.7854 times
Wed 01 October 2025 173.65 (-1.31%) 167.20 167.20 - 178.50 1.0474 times
Tue 30 September 2025 175.95 (-4.99%) 184.10 175.95 - 185.65 1.5602 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 168.23 and 177.13

Weekly Target 1161.2
Weekly Target 2166.35
Weekly Target 3170.1
Weekly Target 4175.25
Weekly Target 5179

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Wed 15 October 2025 171.50 (1.78%) 167.05 164.95 - 173.85 0.2287 times
Fri 10 October 2025 168.50 (-4.59%) 177.40 162.45 - 191.60 0.423 times
Fri 03 October 2025 176.60 (-3.55%) 189.70 167.20 - 189.70 0.3448 times
Fri 26 September 2025 183.10 (-0.54%) 189.90 182.00 - 203.75 0.6748 times
Fri 19 September 2025 184.10 (-2.41%) 190.95 183.45 - 196.90 0.223 times
Fri 12 September 2025 188.65 (19.32%) 171.80 171.80 - 199.35 6.0008 times
Fri 05 September 2025 158.10 (9.03%) 146.00 139.40 - 158.10 0.5343 times
Fri 29 August 2025 145.00 (-4.7%) 153.05 141.45 - 154.00 0.3063 times
Fri 22 August 2025 152.15 (-4.25%) 160.45 151.10 - 169.95 0.8351 times
Thu 14 August 2025 158.90 (2.48%) 151.85 146.35 - 163.00 0.4292 times
Fri 08 August 2025 155.05 (5.73%) 148.75 145.00 - 163.50 0.4387 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 166.98 and 196.13

Monthly Target 1146.03
Monthly Target 2158.77
Monthly Target 3175.18333333333
Monthly Target 4187.92
Monthly Target 5204.33

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Wed 15 October 2025 171.50 (-2.53%) 167.20 162.45 - 191.60 0.5408 times
Tue 30 September 2025 175.95 (21.34%) 146.00 139.40 - 203.75 5.1718 times
Fri 29 August 2025 145.00 (-0.28%) 148.80 141.45 - 169.95 1.3871 times
Thu 31 July 2025 145.40 (4.72%) 141.70 136.65 - 180.70 1.4905 times
Mon 30 June 2025 138.85 (25.71%) 110.30 103.45 - 141.25 1.039 times
Fri 30 May 2025 110.45 (-2.01%) 112.95 90.15 - 127.20 0.1719 times
Wed 30 April 2025 112.71 (24.4%) 93.42 88.50 - 117.00 0.0482 times
Fri 28 March 2025 90.60 (-5.13%) 96.50 85.00 - 111.00 0.0144 times
Fri 28 February 2025 95.50 (-12.02%) 107.00 94.55 - 117.40 0.0747 times
Fri 31 January 2025 108.55 (-21.08%) 136.75 99.85 - 144.00 0.0616 times
Tue 31 December 2024 137.55 (7.59%) 130.45 122.70 - 147.95 0.0442 times

 monthly chart PrimeFocus

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 172 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.79 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 169.23
12 day DMA 174.5
20 day DMA 180.03
35 day DMA 173.67
50 day DMA 168.27
100 day DMA 152.98
150 day DMA 134.64
200 day DMA 130.48

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA171.41171.36171.31
12 day EMA174.32174.83175.44
20 day EMA175.22175.61176.05
35 day EMA171.58171.59171.6
50 day EMA166.59166.39166.18

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA169.23170.39172.88
12 day SMA174.5175.46176.94
20 day SMA180.03181.01182
35 day SMA173.67173.1172.55
50 day SMA168.27167.77167.25
100 day SMA152.98152.27151.51
150 day SMA134.64134.19133.73
200 day SMA130.48130.26130.06
Back to top | Use Dark Theme