Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 4.96 and 5.41
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.76 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.26 (1.35%) | 5.56 | 5.11 - 5.56 | 0.4232 times | Thu 28 August 2025 | 5.19 (-4.6%) | 5.59 | 5.07 - 5.59 | 0.5698 times | Tue 26 August 2025 | 5.44 (-1.63%) | 5.63 | 5.25 - 5.63 | 0.2696 times | Mon 25 August 2025 | 5.53 (-2.3%) | 5.66 | 5.39 - 5.94 | 1.0753 times | Fri 22 August 2025 | 5.66 (-8.86%) | 6.19 | 5.59 - 6.32 | 4.3506 times | Thu 21 August 2025 | 6.21 (-2.97%) | 6.36 | 6.17 - 6.40 | 0.5424 times | Wed 20 August 2025 | 6.40 (-0.16%) | 6.93 | 6.10 - 6.93 | 0.241 times | Tue 19 August 2025 | 6.41 (0.31%) | 6.36 | 6.19 - 6.48 | 0.092 times | Mon 18 August 2025 | 6.39 (-7.12%) | 7.56 | 6.20 - 7.56 | 2.2845 times | Thu 14 August 2025 | 6.88 (3.77%) | 6.63 | 6.14 - 6.95 | 0.1514 times | Wed 13 August 2025 | 6.63 (9.95%) | 6.30 | 6.03 - 6.63 | 2.0021 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 4.73 and 5.6
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.26 (-7.07%) | 5.66 | 5.07 - 5.94 | 1.2008 times | Fri 22 August 2025 | 5.66 (-17.73%) | 7.56 | 5.59 - 7.56 | 3.8576 times | Thu 14 August 2025 | 6.88 (3.61%) | 7.30 | 5.70 - 7.30 | 1.604 times | Fri 08 August 2025 | 6.64 (2%) | 7.10 | 6.33 - 7.30 | 0.8047 times | Fri 01 August 2025 | 6.51 (-2.4%) | 6.16 | 6.16 - 7.53 | 0.8502 times | Fri 25 July 2025 | 6.67 (-4.71%) | 7.34 | 6.58 - 7.40 | 0.6138 times | Fri 18 July 2025 | 7.00 (8.86%) | 6.43 | 6.43 - 7.43 | 0.2935 times | Fri 11 July 2025 | 6.43 (-5.3%) | 6.79 | 6.41 - 6.79 | 0.2523 times | Fri 04 July 2025 | 6.79 (-3.28%) | 7.02 | 6.62 - 7.02 | 0.1865 times | Fri 27 June 2025 | 7.02 (1.01%) | 6.88 | 6.75 - 7.15 | 0.3365 times | Thu 19 June 2025 | 6.95 (-6.84%) | 7.45 | 6.95 - 7.45 | 0.1244 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 3.92 and 6.41
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.26 (-20.42%) | 6.89 | 5.07 - 7.56 | 1.0952 times | Thu 31 July 2025 | 6.61 (-3.92%) | 6.85 | 6.16 - 7.53 | 0.2577 times | Mon 30 June 2025 | 6.88 (-7.77%) | 7.80 | 6.75 - 8.34 | 0.2381 times | Fri 30 May 2025 | 7.46 (8.91%) | 6.85 | 5.97 - 7.54 | 0.2521 times | Wed 30 April 2025 | 6.85 (31.23%) | 5.25 | 5.12 - 7.40 | 0.3022 times | Fri 28 March 2025 | 5.22 (-33.08%) | 7.80 | 5.06 - 8.19 | 1.7196 times | Fri 28 February 2025 | 7.80 (-15.49%) | 9.39 | 6.83 - 9.88 | 1.2981 times | Fri 31 January 2025 | 9.23 (-14.14%) | 10.93 | 8.84 - 11.58 | 1.1219 times | Tue 31 December 2024 | 10.75 (-3.33%) | 11.41 | 10.43 - 13.36 | 1.4525 times | Fri 29 November 2024 | 11.12 (-19.01%) | 14.00 | 10.45 - 15.71 | 2.2625 times | Thu 31 October 2024 | 13.73 (-2.28%) | 14.25 | 12.82 - 15.87 | 0.646 times |
Indicator Analysis of Indicap
Tomorrow's movement Prediction of Indicap 532745 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indicap 532745 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indicap 532745 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indicap (532745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indicap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indicap in short term and the sell signal is strong.
Indicap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indicap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indicap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Indicap 532745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indicap 532745 stock. Volume based technical analysis of Indicap 532745 stock is negative.
Indicap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 6 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.18 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.58 | 5.77 |
| 12 day EMA | 5.85 | 5.96 | 6.1 |
| 20 day EMA | 6.11 | 6.2 | 6.31 |
| 35 day EMA | 6.37 | 6.44 | 6.51 |
| 50 day EMA | 6.56 | 6.61 | 6.67 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.61 | 5.85 |
| 12 day SMA | 6 | 6.09 | 6.21 |
| 20 day SMA | 6.25 | 6.32 | 6.4 |
| 35 day SMA | 6.52 | 6.56 | 6.6 |
| 50 day SMA | 6.61 | 6.65 | 6.7 |
| 100 day SMA | 6.71 | 6.71 | 6.71 |
| 150 day SMA | 7.18 | 7.21 | 7.24 |
| 200 day SMA | 8.43 | 8.47 | 8.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.