Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 9.39 and 10.38

Daily Target 18.6
Daily Target 29.19
Daily Target 39.59
Daily Target 410.18
Daily Target 510.58

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Fri 10 October 2025 9.78 (1.24%) 9.66 9.00 - 9.99 1.4286 times
Thu 09 October 2025 9.66 (-0.41%) 9.66 9.66 - 9.69 1.8626 times
Wed 08 October 2025 9.70 (-0.41%) 9.74 9.69 - 9.74 3.4222 times
Tue 07 October 2025 9.74 (5.3%) 9.74 9.74 - 9.74 0.0011 times
Mon 06 October 2025 9.25 (0%) 9.00 9.00 - 9.25 0.172 times
Fri 03 October 2025 9.25 (-6.57%) 9.06 9.06 - 9.30 1.8991 times
Wed 01 October 2025 9.90 (-0.5%) 9.94 9.00 - 9.94 0.3668 times
Tue 30 September 2025 9.95 (-0.4%) 9.98 9.95 - 9.98 0.0216 times
Mon 29 September 2025 9.99 (-1.96%) 10.10 9.98 - 10.10 0.0752 times
Fri 26 September 2025 10.19 (-0.59%) 10.24 10.19 - 10.24 0.7507 times
Thu 25 September 2025 10.25 (-2.94%) 9.25 9.25 - 10.45 0.2996 times

 Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 9.39 and 10.38

Weekly Target 18.6
Weekly Target 29.19
Weekly Target 39.59
Weekly Target 410.18
Weekly Target 510.58

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Fri 10 October 2025 9.78 (5.73%) 9.00 9.00 - 9.99 0.3407 times
Fri 03 October 2025 9.25 (-9.22%) 10.10 9.00 - 10.10 0.1169 times
Fri 26 September 2025 10.19 (11.98%) 9.11 9.02 - 10.69 0.131 times
Fri 19 September 2025 9.10 (-1.19%) 9.21 8.56 - 10.00 1.136 times
Fri 12 September 2025 9.21 (-2.85%) 9.98 8.08 - 10.35 0.448 times
Fri 05 September 2025 9.48 (-0.21%) 9.07 8.62 - 10.40 0.3752 times
Fri 29 August 2025 9.50 (-5%) 10.00 9.00 - 10.00 0.3852 times
Fri 22 August 2025 10.00 (23.46%) 6.49 6.49 - 10.75 5.9136 times
Thu 14 August 2025 8.10 (7.14%) 8.80 8.10 - 8.80 1.0247 times
Fri 08 August 2025 7.56 (-11.06%) 8.98 7.56 - 8.98 0.1286 times
Fri 01 August 2025 8.50 (2.16%) 8.28 7.26 - 8.88 2.1509 times

 weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 8.9 and 9.89

Monthly Target 18.6
Monthly Target 29.19
Monthly Target 39.59
Monthly Target 410.18
Monthly Target 510.58

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Fri 10 October 2025 9.78 (-1.71%) 9.94 9.00 - 9.99 0.098 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.4532 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.9226 times
Thu 31 July 2025 8.74 (-1.69%) 8.80 7.26 - 9.09 0.8917 times
Mon 30 June 2025 8.89 (-4.31%) 9.29 8.15 - 9.50 1.5218 times
Fri 30 May 2025 9.29 (1.86%) 9.12 7.71 - 10.25 1.2058 times
Wed 30 April 2025 9.12 (12.04%) 8.14 8.02 - 10.69 2.2342 times
Fri 28 March 2025 8.14 (-16%) 9.00 7.70 - 9.99 0.7263 times
Fri 28 February 2025 9.69 (-12.55%) 11.39 9.00 - 11.90 0.3616 times
Fri 31 January 2025 11.08 (-9.18%) 12.32 10.54 - 12.69 0.5847 times
Tue 31 December 2024 12.20 (1.24%) 12.17 11.57 - 13.30 0.9161 times

 monthly chart GtnTextile

Indicator Analysis of GtnTextile

Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtn Textile 532744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.68

Munafa value: 90 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtnTextile (532744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GtnTextile in short term but the sell signal is initial and weak.

GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GtnTextile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtnTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.

GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.85
20 day DMA 9.57
35 day DMA 9.59
50 day DMA 9.37
100 day DMA 9.17
150 day DMA 9.1
200 day DMA 9.7

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.659.65
12 day EMA9.689.669.66
20 day EMA9.639.619.61
35 day EMA9.479.459.44
50 day EMA9.329.39.29

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.529.57
12 day SMA9.859.89.76
20 day SMA9.579.569.57
35 day SMA9.599.599.6
50 day SMA9.379.359.32
100 day SMA9.179.169.15
150 day SMA9.19.19.1
200 day SMA9.79.729.73
Back to top | Use Dark Theme