Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu 532741 are 25.03 and 25.99

Daily Target 124.75
Daily Target 225.31
Daily Target 325.706666666667
Daily Target 426.27
Daily Target 526.67

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 09 May 2025 25.88 (-1.03%) 26.10 25.14 - 26.10 0.326 times
Thu 08 May 2025 26.15 (-4.35%) 29.00 25.80 - 29.63 1.09 times
Wed 07 May 2025 27.34 (-1.87%) 27.50 27.01 - 27.76 0.5244 times
Tue 06 May 2025 27.86 (-0.82%) 28.49 27.33 - 28.49 0.661 times
Mon 05 May 2025 28.09 (4.46%) 26.90 26.22 - 28.50 0.8006 times
Fri 02 May 2025 26.89 (-0.77%) 27.10 26.33 - 27.40 0.3631 times
Wed 30 April 2025 27.10 (-4.85%) 28.50 26.83 - 28.50 0.4278 times
Tue 29 April 2025 28.48 (5.68%) 26.50 26.50 - 28.95 3.2499 times
Mon 28 April 2025 26.95 (0%) 28.00 26.60 - 28.00 0.1745 times
Fri 25 April 2025 26.95 (-5.14%) 28.00 26.60 - 28.67 2.3828 times
Thu 24 April 2025 28.41 (-0.56%) 29.00 28.16 - 29.00 0.6652 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 23.27 and 27.76

Weekly Target 122.39
Weekly Target 224.14
Weekly Target 326.883333333333
Weekly Target 428.63
Weekly Target 531.37

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 09 May 2025 25.88 (-3.76%) 26.90 25.14 - 29.63 0.9671 times
Fri 02 May 2025 26.89 (-0.22%) 28.00 26.33 - 28.95 1.1982 times
Fri 25 April 2025 26.95 (1.77%) 26.83 26.10 - 29.29 1.5037 times
Thu 17 April 2025 26.48 (0.3%) 27.00 26.00 - 29.16 0.7826 times
Fri 11 April 2025 26.40 (-9.4%) 27.90 25.27 - 27.98 0.7739 times
Fri 04 April 2025 29.14 (-1.39%) 31.76 28.01 - 31.76 0.7087 times
Fri 28 March 2025 29.55 (-10.59%) 33.59 29.30 - 34.00 1.4146 times
Fri 21 March 2025 33.05 (4.75%) 31.84 30.32 - 33.90 1.3081 times
Thu 13 March 2025 31.55 (-10.39%) 34.39 30.30 - 36.00 0.7418 times
Fri 07 March 2025 35.21 (17.92%) 29.83 27.31 - 36.51 0.6012 times
Fri 28 February 2025 29.86 (-8.24%) 32.49 29.00 - 32.54 0.3431 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 23.27 and 27.76

Monthly Target 122.39
Monthly Target 224.14
Monthly Target 326.883333333333
Monthly Target 428.63
Monthly Target 531.37

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 09 May 2025 25.88 (-4.5%) 27.10 25.14 - 29.63 0.3115 times
Wed 30 April 2025 27.10 (-8.29%) 31.76 25.27 - 31.76 1.4156 times
Fri 28 March 2025 29.55 (-1.04%) 29.83 27.31 - 36.51 1.1832 times
Fri 28 February 2025 29.86 (-27.17%) 38.51 29.00 - 43.79 0.7382 times
Fri 31 January 2025 41.00 (-91.56%) 488.95 37.45 - 524.55 1.5517 times
Tue 31 December 2024 485.70 (-1.97%) 495.85 466.00 - 528.00 0.1245 times
Fri 29 November 2024 495.45 (1.37%) 489.00 458.00 - 539.40 0.1477 times
Thu 31 October 2024 488.75 (-19.09%) 611.95 435.00 - 618.00 0.4874 times
Mon 30 September 2024 604.10 (7.86%) 561.00 548.70 - 672.15 3.473 times
Fri 30 August 2024 560.10 (9.37%) 514.80 474.65 - 590.55 0.5672 times
Wed 31 July 2024 512.10 (-1.2%) 511.00 499.20 - 586.20 0.6618 times

 monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.39
20 day DMA 27.35
35 day DMA 29.06
50 day DMA 30.09
100 day DMA 140.09
150 day DMA 265.17
200 day DMA 333.53

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6927.0927.56
12 day EMA27.2327.4727.71
20 day EMA27.8228.0228.22
35 day EMA29.0729.2629.44
50 day EMA30.530.6930.88

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.2727.46
12 day SMA27.3927.5327.56
20 day SMA27.3527.5427.74
35 day SMA29.0629.3329.6
50 day SMA30.0930.3430.57
100 day SMA140.09144.84149.52
150 day SMA265.17268.92272.81
200 day SMA333.53336.06338.69
Back to top | Use Dark Theme