Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 25.03 and 25.99
Daily Target 1 | 24.75 |
Daily Target 2 | 25.31 |
Daily Target 3 | 25.706666666667 |
Daily Target 4 | 26.27 |
Daily Target 5 | 26.67 |
Daily price and volume Kamdhenu
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.88 (-1.03%) | 26.10 | 25.14 - 26.10 | 0.326 times | Thu 08 May 2025 | 26.15 (-4.35%) | 29.00 | 25.80 - 29.63 | 1.09 times | Wed 07 May 2025 | 27.34 (-1.87%) | 27.50 | 27.01 - 27.76 | 0.5244 times | Tue 06 May 2025 | 27.86 (-0.82%) | 28.49 | 27.33 - 28.49 | 0.661 times | Mon 05 May 2025 | 28.09 (4.46%) | 26.90 | 26.22 - 28.50 | 0.8006 times | Fri 02 May 2025 | 26.89 (-0.77%) | 27.10 | 26.33 - 27.40 | 0.3631 times | Wed 30 April 2025 | 27.10 (-4.85%) | 28.50 | 26.83 - 28.50 | 0.4278 times | Tue 29 April 2025 | 28.48 (5.68%) | 26.50 | 26.50 - 28.95 | 3.2499 times | Mon 28 April 2025 | 26.95 (0%) | 28.00 | 26.60 - 28.00 | 0.1745 times | Fri 25 April 2025 | 26.95 (-5.14%) | 28.00 | 26.60 - 28.67 | 2.3828 times | Thu 24 April 2025 | 28.41 (-0.56%) | 29.00 | 28.16 - 29.00 | 0.6652 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 23.27 and 27.76
Weekly Target 1 | 22.39 |
Weekly Target 2 | 24.14 |
Weekly Target 3 | 26.883333333333 |
Weekly Target 4 | 28.63 |
Weekly Target 5 | 31.37 |
Weekly price and volumes for Kamdhenu
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.88 (-3.76%) | 26.90 | 25.14 - 29.63 | 0.9671 times | Fri 02 May 2025 | 26.89 (-0.22%) | 28.00 | 26.33 - 28.95 | 1.1982 times | Fri 25 April 2025 | 26.95 (1.77%) | 26.83 | 26.10 - 29.29 | 1.5037 times | Thu 17 April 2025 | 26.48 (0.3%) | 27.00 | 26.00 - 29.16 | 0.7826 times | Fri 11 April 2025 | 26.40 (-9.4%) | 27.90 | 25.27 - 27.98 | 0.7739 times | Fri 04 April 2025 | 29.14 (-1.39%) | 31.76 | 28.01 - 31.76 | 0.7087 times | Fri 28 March 2025 | 29.55 (-10.59%) | 33.59 | 29.30 - 34.00 | 1.4146 times | Fri 21 March 2025 | 33.05 (4.75%) | 31.84 | 30.32 - 33.90 | 1.3081 times | Thu 13 March 2025 | 31.55 (-10.39%) | 34.39 | 30.30 - 36.00 | 0.7418 times | Fri 07 March 2025 | 35.21 (17.92%) | 29.83 | 27.31 - 36.51 | 0.6012 times | Fri 28 February 2025 | 29.86 (-8.24%) | 32.49 | 29.00 - 32.54 | 0.3431 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 23.27 and 27.76
Monthly Target 1 | 22.39 |
Monthly Target 2 | 24.14 |
Monthly Target 3 | 26.883333333333 |
Monthly Target 4 | 28.63 |
Monthly Target 5 | 31.37 |
Monthly price and volumes Kamdhenu
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.88 (-4.5%) | 27.10 | 25.14 - 29.63 | 0.3115 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.4156 times | Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 1.1832 times | Fri 28 February 2025 | 29.86 (-27.17%) | 38.51 | 29.00 - 43.79 | 0.7382 times | Fri 31 January 2025 | 41.00 (-91.56%) | 488.95 | 37.45 - 524.55 | 1.5517 times | Tue 31 December 2024 | 485.70 (-1.97%) | 495.85 | 466.00 - 528.00 | 0.1245 times | Fri 29 November 2024 | 495.45 (1.37%) | 489.00 | 458.00 - 539.40 | 0.1477 times | Thu 31 October 2024 | 488.75 (-19.09%) | 611.95 | 435.00 - 618.00 | 0.4874 times | Mon 30 September 2024 | 604.10 (7.86%) | 561.00 | 548.70 - 672.15 | 3.473 times | Fri 30 August 2024 | 560.10 (9.37%) | 514.80 | 474.65 - 590.55 | 0.5672 times | Wed 31 July 2024 | 512.10 (-1.2%) | 511.00 | 499.20 - 586.20 | 0.6618 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
DMA period | DMA value |
5 day DMA | 27.06 |
12 day DMA | 27.39 |
20 day DMA | 27.35 |
35 day DMA | 29.06 |
50 day DMA | 30.09 |
100 day DMA | 140.09 |
150 day DMA | 265.17 |
200 day DMA | 333.53 |
EMA (exponential moving average) of Kamdhenu 532741
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.69 | 27.09 | 27.56 |
12 day EMA | 27.23 | 27.47 | 27.71 |
20 day EMA | 27.82 | 28.02 | 28.22 |
35 day EMA | 29.07 | 29.26 | 29.44 |
50 day EMA | 30.5 | 30.69 | 30.88 |
SMA (simple moving average) of Kamdhenu 532741
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.06 | 27.27 | 27.46 |
12 day SMA | 27.39 | 27.53 | 27.56 |
20 day SMA | 27.35 | 27.54 | 27.74 |
35 day SMA | 29.06 | 29.33 | 29.6 |
50 day SMA | 30.09 | 30.34 | 30.57 |
100 day SMA | 140.09 | 144.84 | 149.52 |
150 day SMA | 265.17 | 268.92 | 272.81 |
200 day SMA | 333.53 | 336.06 | 338.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.