LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 188.93 and 195.83
| Daily Target 1 | 187.48 |
| Daily Target 2 | 190.37 |
| Daily Target 3 | 194.38333333333 |
| Daily Target 4 | 197.27 |
| Daily Target 5 | 201.28 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 193.25 (0.44%) | 193.75 | 191.50 - 198.40 | 2.0498 times | Tue 16 September 2025 | 192.40 (0.52%) | 193.00 | 190.35 - 194.15 | 1.5686 times | Mon 15 September 2025 | 191.40 (-1.87%) | 196.00 | 190.35 - 196.05 | 1.3875 times | Fri 12 September 2025 | 195.05 (-1.19%) | 193.40 | 193.40 - 199.00 | 0.9963 times | Thu 11 September 2025 | 197.40 (0.08%) | 200.00 | 195.70 - 200.00 | 0.3905 times | Wed 10 September 2025 | 197.25 (-0.08%) | 201.00 | 197.10 - 201.00 | 0.8334 times | Tue 09 September 2025 | 197.40 (-1.08%) | 204.00 | 196.60 - 204.00 | 0.5072 times | Mon 08 September 2025 | 199.55 (-1.24%) | 203.35 | 198.00 - 204.00 | 0.3326 times | Fri 05 September 2025 | 202.05 (-0.25%) | 205.00 | 199.85 - 205.00 | 0.3116 times | Thu 04 September 2025 | 202.55 (0.22%) | 205.00 | 200.80 - 208.95 | 1.6226 times | Wed 03 September 2025 | 202.10 (-1%) | 205.20 | 201.00 - 208.50 | 1.1266 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 187.78 and 195.83
| Weekly Target 1 | 185.95 |
| Weekly Target 2 | 189.6 |
| Weekly Target 3 | 194 |
| Weekly Target 4 | 197.65 |
| Weekly Target 5 | 202.05 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 193.25 (-0.92%) | 196.00 | 190.35 - 198.40 | 0.4978 times | Fri 12 September 2025 | 195.05 (-3.46%) | 203.35 | 193.40 - 204.00 | 0.3043 times | Fri 05 September 2025 | 202.05 (-1.75%) | 205.70 | 199.85 - 211.00 | 0.6597 times | Fri 29 August 2025 | 205.65 (-7.99%) | 232.95 | 199.15 - 234.00 | 1.6373 times | Fri 22 August 2025 | 223.50 (10.37%) | 203.20 | 190.10 - 223.50 | 0.6937 times | Thu 14 August 2025 | 202.50 (-3.94%) | 214.80 | 196.30 - 214.80 | 0.8269 times | Fri 08 August 2025 | 210.80 (8.38%) | 194.00 | 193.00 - 218.90 | 1.0647 times | Fri 01 August 2025 | 194.50 (-5.58%) | 199.05 | 188.70 - 212.05 | 1.6281 times | Fri 25 July 2025 | 206.00 (-3.6%) | 213.70 | 204.10 - 218.45 | 0.6528 times | Fri 18 July 2025 | 213.70 (-6.64%) | 230.00 | 200.55 - 231.65 | 2.0347 times | Fri 11 July 2025 | 228.90 (8.23%) | 228.70 | 215.25 - 255.90 | 9.0152 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 181.48 and 202.13
| Monthly Target 1 | 177.55 |
| Monthly Target 2 | 185.4 |
| Monthly Target 3 | 198.2 |
| Monthly Target 4 | 206.05 |
| Monthly Target 5 | 218.85 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 193.25 (-6.03%) | 205.70 | 190.35 - 211.00 | 0.3388 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.0175 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.2206 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.3707 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4072 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1175 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.554 times | Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 1.045 times | Fri 31 January 2025 | 291.30 (-7.74%) | 314.95 | 252.55 - 340.00 | 0.6826 times | Tue 31 December 2024 | 315.75 (-12.43%) | 352.00 | 310.85 - 394.00 | 1.2462 times | Fri 29 November 2024 | 360.55 (2.79%) | 340.05 | 308.20 - 448.00 | 2.6237 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lokesh Mach 532740 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LokeshMach in short term and the sell signal is strong.
LokeshMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.74 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 193.9 |
| 12 day DMA | 197.88 |
| 20 day DMA | 201.76 |
| 35 day DMA | 203.49 |
| 50 day DMA | 207.04 |
| 100 day DMA | 191.36 |
| 150 day DMA | 189.17 |
| 200 day DMA | 224.44 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.05 | 194.45 | 195.47 |
| 12 day EMA | 197.24 | 197.96 | 198.97 |
| 20 day EMA | 199.75 | 200.43 | 201.27 |
| 35 day EMA | 203 | 203.57 | 204.23 |
| 50 day EMA | 205.48 | 205.98 | 206.53 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.9 | 194.7 | 195.7 |
| 12 day SMA | 197.88 | 198.83 | 199.93 |
| 20 day SMA | 201.76 | 202.4 | 202.89 |
| 35 day SMA | 203.49 | 203.46 | 203.85 |
| 50 day SMA | 207.04 | 207.83 | 208.21 |
| 100 day SMA | 191.36 | 191.22 | 191.01 |
| 150 day SMA | 189.17 | 189.81 | 190.32 |
| 200 day SMA | 224.44 | 225.33 | 226.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.