GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 257.48 and 264.78
| Daily Target 1 | 252.02 |
| Daily Target 2 | 255.63 |
| Daily Target 3 | 259.31666666667 |
| Daily Target 4 | 262.93 |
| Daily Target 5 | 266.62 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 259.25 (1.31%) | 259.15 | 255.70 - 263.00 | 1.3944 times | Tue 21 October 2025 | 255.90 (1.45%) | 256.00 | 255.00 - 257.35 | 0.3547 times | Mon 20 October 2025 | 252.25 (1.1%) | 249.95 | 247.65 - 254.30 | 0.8617 times | Fri 17 October 2025 | 249.50 (2.72%) | 240.50 | 240.50 - 258.40 | 3.3427 times | Thu 16 October 2025 | 242.90 (-2.23%) | 250.80 | 241.90 - 251.00 | 0.5717 times | Wed 15 October 2025 | 248.45 (1.68%) | 241.90 | 241.90 - 251.00 | 1.5651 times | Tue 14 October 2025 | 244.35 (1.52%) | 240.45 | 235.95 - 245.00 | 0.7029 times | Mon 13 October 2025 | 240.70 (-1.07%) | 242.15 | 239.70 - 244.55 | 0.5606 times | Fri 10 October 2025 | 243.30 (0.06%) | 243.25 | 240.60 - 244.95 | 0.1816 times | Thu 09 October 2025 | 243.15 (0.81%) | 241.15 | 238.95 - 246.00 | 0.4647 times | Wed 08 October 2025 | 241.20 (-1.01%) | 245.35 | 240.30 - 245.35 | 0.7239 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 253.45 and 268.8
| Weekly Target 1 | 241.28 |
| Weekly Target 2 | 250.27 |
| Weekly Target 3 | 256.63333333333 |
| Weekly Target 4 | 265.62 |
| Weekly Target 5 | 271.98 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 259.25 (3.91%) | 249.95 | 247.65 - 263.00 | 0.2259 times | Fri 17 October 2025 | 249.50 (2.55%) | 242.15 | 235.95 - 258.40 | 0.5834 times | Fri 10 October 2025 | 243.30 (-1.76%) | 246.65 | 238.95 - 249.00 | 0.3373 times | Fri 03 October 2025 | 247.65 (-3.43%) | 245.00 | 241.05 - 258.40 | 0.2794 times | Fri 26 September 2025 | 256.45 (-2.01%) | 264.50 | 252.20 - 278.00 | 1.3169 times | Fri 19 September 2025 | 261.70 (7.25%) | 245.00 | 245.00 - 276.00 | 2.8923 times | Fri 12 September 2025 | 244.00 (0.62%) | 243.15 | 235.40 - 248.00 | 0.2559 times | Fri 05 September 2025 | 242.50 (4.35%) | 235.05 | 235.05 - 255.70 | 1.012 times | Fri 29 August 2025 | 232.40 (-2.48%) | 239.80 | 231.15 - 249.45 | 0.7933 times | Fri 22 August 2025 | 238.30 (17.42%) | 201.60 | 197.05 - 241.60 | 2.3037 times | Thu 14 August 2025 | 202.95 (8.15%) | 186.80 | 185.90 - 206.10 | 0.249 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 247.6 and 274.65
| Monthly Target 1 | 225.68 |
| Monthly Target 2 | 242.47 |
| Monthly Target 3 | 252.73333333333 |
| Monthly Target 4 | 269.52 |
| Monthly Target 5 | 279.78 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 259.25 (5.9%) | 244.05 | 235.95 - 263.00 | 0.6102 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.672 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.9695 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.7297 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.5105 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5971 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.6139 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.9063 times | Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 0.7333 times | Fri 31 January 2025 | 180.25 (-11.12%) | 200.25 | 161.55 - 214.40 | 0.6575 times | Tue 31 December 2024 | 202.80 (7.67%) | 189.35 | 185.65 - 253.60 | 1.2953 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Godawari Pow 532734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 263 and lower is at 236, while middle bands are at 243 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodawariPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.52 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 251.96 |
| 12 day DMA | 247.05 |
| 20 day DMA | 249.07 |
| 35 day DMA | 250.69 |
| 50 day DMA | 242.01 |
| 100 day DMA | 215.03 |
| 150 day DMA | 206.42 |
| 200 day DMA | 200.56 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.56 | 250.72 | 248.13 |
| 12 day EMA | 250.26 | 248.63 | 247.31 |
| 20 day EMA | 248.94 | 247.86 | 247.01 |
| 35 day EMA | 243.21 | 242.27 | 241.47 |
| 50 day EMA | 239.05 | 238.23 | 237.51 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.96 | 249.8 | 247.49 |
| 12 day SMA | 247.05 | 245.93 | 245.25 |
| 20 day SMA | 249.07 | 249.54 | 249.92 |
| 35 day SMA | 250.69 | 250.15 | 249.67 |
| 50 day SMA | 242.01 | 240.58 | 239.28 |
| 100 day SMA | 215.03 | 214.4 | 213.8 |
| 150 day SMA | 206.42 | 205.9 | 205.29 |
| 200 day SMA | 200.56 | 200.33 | 200.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.