SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 564.28 and 579.53
| Daily Target 1 | 552.87 |
| Daily Target 2 | 560.43 |
| Daily Target 3 | 568.11666666667 |
| Daily Target 4 | 575.68 |
| Daily Target 5 | 583.37 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 568.00 (0.18%) | 560.55 | 560.55 - 575.80 | 0.5626 times | Tue 21 October 2025 | 567.00 (0.57%) | 560.25 | 560.25 - 568.45 | 0.1825 times | Mon 20 October 2025 | 563.80 (-0.7%) | 568.00 | 561.65 - 568.85 | 0.967 times | Fri 17 October 2025 | 567.80 (-0.36%) | 569.75 | 560.60 - 569.75 | 0.7682 times | Thu 16 October 2025 | 569.85 (1.1%) | 564.00 | 560.60 - 571.00 | 0.9954 times | Wed 15 October 2025 | 563.65 (-1.28%) | 569.15 | 558.00 - 572.95 | 2.5365 times | Tue 14 October 2025 | 570.95 (-1.9%) | 575.05 | 568.95 - 585.15 | 1.1118 times | Mon 13 October 2025 | 582.00 (1%) | 573.40 | 570.80 - 588.60 | 0.9176 times | Fri 10 October 2025 | 576.25 (-0.25%) | 588.00 | 572.40 - 588.00 | 0.7794 times | Thu 09 October 2025 | 577.70 (1.4%) | 570.00 | 564.05 - 579.95 | 1.179 times | Wed 08 October 2025 | 569.75 (-2.21%) | 586.95 | 567.80 - 586.95 | 0.8947 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 560.23 and 575.78
| Weekly Target 1 | 552.47 |
| Weekly Target 2 | 560.23 |
| Weekly Target 3 | 568.01666666667 |
| Weekly Target 4 | 575.78 |
| Weekly Target 5 | 583.57 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 568.00 (0.04%) | 568.00 | 560.25 - 575.80 | 0.1333 times | Fri 17 October 2025 | 567.80 (-1.47%) | 573.40 | 558.00 - 588.60 | 0.4928 times | Fri 10 October 2025 | 576.25 (-0.27%) | 577.75 | 564.05 - 588.00 | 0.8614 times | Fri 03 October 2025 | 577.80 (10.32%) | 521.55 | 518.55 - 617.05 | 5.1613 times | Fri 26 September 2025 | 523.75 (-6.1%) | 550.05 | 518.70 - 562.60 | 0.4195 times | Fri 19 September 2025 | 557.80 (0.25%) | 552.65 | 552.10 - 566.10 | 0.5386 times | Fri 12 September 2025 | 556.40 (0.05%) | 555.05 | 548.00 - 570.85 | 0.4419 times | Fri 05 September 2025 | 556.10 (2.41%) | 538.00 | 538.00 - 581.50 | 0.9295 times | Fri 29 August 2025 | 543.00 (-5.19%) | 573.00 | 531.50 - 573.90 | 0.5648 times | Fri 22 August 2025 | 572.75 (-0.57%) | 576.35 | 571.10 - 612.15 | 0.4568 times | Thu 14 August 2025 | 576.05 (4.82%) | 569.95 | 547.00 - 592.60 | 0.9065 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 545.05 and 640
| Monthly Target 1 | 474.1 |
| Monthly Target 2 | 521.05 |
| Monthly Target 3 | 569.05 |
| Monthly Target 4 | 616 |
| Monthly Target 5 | 664 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 568.00 (8.8%) | 522.10 | 522.10 - 617.05 | 2.3878 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 1.1744 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.918 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 1.0879 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.6846 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.723 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.5267 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.8006 times | Fri 28 February 2025 | 558.55 (-9.72%) | 627.75 | 553.50 - 645.00 | 1.0966 times | Fri 31 January 2025 | 618.70 (-9.47%) | 685.35 | 614.30 - 701.15 | 0.6005 times | Tue 31 December 2024 | 683.40 (-9.88%) | 753.00 | 675.95 - 783.70 | 0.6669 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 567.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 564 and price is deviating by 22 points
Upper Bollinger band is at 606 and lower is at 521, while middle bands are at 543 and 585
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTvnet in short term but the sell signal is initial and weak.
SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunTvnet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.04 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 567.29 |
| 12 day DMA | 571.62 |
| 20 day DMA | 563.47 |
| 35 day DMA | 560.57 |
| 50 day DMA | 563.04 |
| 100 day DMA | 577.59 |
| 150 day DMA | 594.49 |
| 200 day DMA | 603 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.68 | 567.52 | 567.78 |
| 12 day EMA | 567.81 | 567.78 | 567.92 |
| 20 day EMA | 566.17 | 565.98 | 565.87 |
| 35 day EMA | 564.93 | 564.75 | 564.62 |
| 50 day EMA | 563.17 | 562.97 | 562.81 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.29 | 566.42 | 567.21 |
| 12 day SMA | 571.62 | 572.53 | 573.43 |
| 20 day SMA | 563.47 | 562.5 | 561.83 |
| 35 day SMA | 560.57 | 560.56 | 559.93 |
| 50 day SMA | 563.04 | 562.67 | 562.54 |
| 100 day SMA | 577.59 | 578.32 | 578.97 |
| 150 day SMA | 594.49 | 594.47 | 594.48 |
| 200 day SMA | 603 | 603.62 | 604.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.