KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 496.08 and 507.48
| Daily Target 1 | 493.67 |
| Daily Target 2 | 498.48 |
| Daily Target 3 | 505.06666666667 |
| Daily Target 4 | 509.88 |
| Daily Target 5 | 516.47 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 503.30 (-1.16%) | 508.25 | 500.25 - 511.65 | 0.1696 times | Thu 28 August 2025 | 509.20 (-2.65%) | 516.00 | 506.30 - 519.90 | 0.415 times | Tue 26 August 2025 | 523.05 (2.79%) | 507.60 | 504.00 - 523.85 | 0.0916 times | Mon 25 August 2025 | 508.85 (-0.97%) | 512.20 | 507.60 - 512.70 | 0.1005 times | Fri 22 August 2025 | 513.85 (-0.19%) | 516.60 | 512.00 - 521.25 | 0.1894 times | Thu 21 August 2025 | 514.85 (0.21%) | 515.55 | 513.20 - 520.45 | 0.4913 times | Wed 20 August 2025 | 513.75 (1.9%) | 508.75 | 506.45 - 516.90 | 6.8206 times | Tue 19 August 2025 | 504.15 (-0.07%) | 508.30 | 499.90 - 513.20 | 0.4032 times | Mon 18 August 2025 | 504.50 (2.2%) | 492.10 | 492.10 - 514.40 | 0.487 times | Thu 14 August 2025 | 493.65 (-3.32%) | 513.95 | 488.55 - 513.95 | 0.8318 times | Wed 13 August 2025 | 510.60 (-0.05%) | 538.90 | 500.70 - 539.00 | 0.8584 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 489.98 and 513.58
| Weekly Target 1 | 485.53 |
| Weekly Target 2 | 494.42 |
| Weekly Target 3 | 509.13333333333 |
| Weekly Target 4 | 518.02 |
| Weekly Target 5 | 532.73 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 503.30 (-2.05%) | 512.20 | 500.25 - 523.85 | 0.2619 times | Fri 22 August 2025 | 513.85 (4.09%) | 492.10 | 492.10 - 521.25 | 2.8295 times | Thu 14 August 2025 | 493.65 (-10.09%) | 547.55 | 488.55 - 547.55 | 0.8844 times | Fri 08 August 2025 | 549.05 (-1.6%) | 555.25 | 535.65 - 575.40 | 0.595 times | Fri 01 August 2025 | 557.95 (1.29%) | 540.15 | 516.45 - 570.00 | 0.8105 times | Fri 25 July 2025 | 550.85 (-0.51%) | 550.00 | 543.25 - 572.50 | 0.5157 times | Fri 18 July 2025 | 553.65 (-0.35%) | 558.45 | 542.30 - 570.00 | 0.3733 times | Fri 11 July 2025 | 555.60 (-4.05%) | 570.65 | 553.00 - 586.00 | 0.9094 times | Fri 04 July 2025 | 579.05 (15.5%) | 510.00 | 501.15 - 582.75 | 2.417 times | Fri 27 June 2025 | 501.35 (4.38%) | 491.00 | 488.45 - 506.25 | 0.4032 times | Thu 19 June 2025 | 480.30 (-5.79%) | 490.60 | 431.80 - 516.60 | 0.4382 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 452.5 and 539.35
| Monthly Target 1 | 435.57 |
| Monthly Target 2 | 469.43 |
| Monthly Target 3 | 522.41666666667 |
| Monthly Target 4 | 556.28 |
| Monthly Target 5 | 609.27 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.6707 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.6669 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.4753 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.7363 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.557 times | Fri 28 March 2025 | 456.90 (-1.86%) | 474.90 | 449.55 - 509.90 | 1.1544 times | Fri 28 February 2025 | 465.55 (-15.36%) | 571.55 | 460.00 - 599.95 | 0.4927 times | Fri 31 January 2025 | 550.05 (-5.69%) | 587.20 | 507.00 - 628.90 | 0.7918 times | Tue 31 December 2024 | 583.25 (-7.79%) | 624.05 | 562.60 - 648.95 | 1.1035 times | Fri 29 November 2024 | 632.50 (-0.77%) | 650.05 | 581.80 - 650.05 | 0.3515 times | Thu 31 October 2024 | 637.40 (-4.01%) | 650.80 | 586.20 - 679.75 | 0.7831 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 528 and price is deviating by 24 points
Upper Bollinger band is at 575 and lower is at 480, while middle bands are at 504 and 551
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.97 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 511.65 |
| 12 day DMA | 509.22 |
| 20 day DMA | 527.01 |
| 35 day DMA | 539.24 |
| 50 day DMA | 535.93 |
| 100 day DMA | 497.63 |
| 150 day DMA | 502.42 |
| 200 day DMA | 528.79 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.95 | 513.27 | 515.3 |
| 12 day EMA | 515.62 | 517.86 | 519.43 |
| 20 day EMA | 521.96 | 523.92 | 525.47 |
| 35 day EMA | 526.46 | 527.82 | 528.92 |
| 50 day EMA | 531.46 | 532.61 | 533.56 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.65 | 513.96 | 514.87 |
| 12 day SMA | 509.22 | 510.96 | 514.28 |
| 20 day SMA | 527.01 | 529.73 | 532.29 |
| 35 day SMA | 539.24 | 541.06 | 542.62 |
| 50 day SMA | 535.93 | 535.86 | 535.77 |
| 100 day SMA | 497.63 | 497.31 | 496.98 |
| 150 day SMA | 502.42 | 502.52 | 502.78 |
| 200 day SMA | 528.79 | 529.36 | 529.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.