KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 425.23 and 446.28
| Daily Target 1 | 420.57 |
| Daily Target 2 | 429.88 |
| Daily Target 3 | 441.61666666667 |
| Daily Target 4 | 450.93 |
| Daily Target 5 | 462.67 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 439.20 (-0.59%) | 441.55 | 432.30 - 453.35 | 0.5047 times | Wed 07 May 2025 | 441.80 (2.7%) | 422.15 | 422.15 - 443.50 | 0.7053 times | Tue 06 May 2025 | 430.20 (-2.54%) | 444.30 | 428.60 - 445.90 | 1.0127 times | Mon 05 May 2025 | 441.40 (0.89%) | 436.00 | 431.50 - 452.40 | 0.3468 times | Fri 02 May 2025 | 437.50 (-1.14%) | 431.10 | 428.50 - 444.65 | 0.9059 times | Wed 30 April 2025 | 442.55 (-2.06%) | 450.00 | 435.75 - 450.75 | 0.8155 times | Tue 29 April 2025 | 451.85 (-0.39%) | 459.95 | 447.25 - 461.50 | 0.6053 times | Mon 28 April 2025 | 453.60 (-1.39%) | 456.00 | 450.00 - 460.70 | 1.9847 times | Fri 25 April 2025 | 460.00 (-2.25%) | 470.60 | 451.55 - 474.50 | 1.9416 times | Thu 24 April 2025 | 470.60 (1.41%) | 471.45 | 462.05 - 475.05 | 1.1774 times | Tue 22 April 2025 | 464.05 (-0.78%) | 468.10 | 460.00 - 474.10 | 1.7649 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 430.68 and 461.88
| Weekly Target 1 | 407.03 |
| Weekly Target 2 | 423.12 |
| Weekly Target 3 | 438.23333333333 |
| Weekly Target 4 | 454.32 |
| Weekly Target 5 | 469.43 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 439.20 (0.39%) | 436.00 | 422.15 - 453.35 | 0.5749 times | Fri 02 May 2025 | 437.50 (-4.89%) | 456.00 | 428.50 - 461.50 | 0.9647 times | Fri 25 April 2025 | 460.00 (-0.42%) | 456.00 | 451.55 - 475.05 | 1.3062 times | Thu 17 April 2025 | 461.95 (2.67%) | 462.95 | 452.50 - 473.60 | 0.2728 times | Fri 11 April 2025 | 449.95 (-1.76%) | 459.70 | 431.25 - 459.70 | 0.2964 times | Fri 04 April 2025 | 458.00 (0.24%) | 464.05 | 456.05 - 486.90 | 0.364 times | Fri 28 March 2025 | 456.90 (-5.44%) | 490.55 | 452.00 - 509.90 | 0.719 times | Fri 21 March 2025 | 483.20 (3.26%) | 466.05 | 458.15 - 492.10 | 1.3761 times | Thu 13 March 2025 | 467.95 (-5.28%) | 482.00 | 450.00 - 491.95 | 1.2972 times | Fri 07 March 2025 | 494.05 (6.12%) | 474.90 | 449.55 - 500.55 | 2.8287 times | Fri 28 February 2025 | 465.55 (-7.14%) | 498.00 | 460.00 - 500.55 | 0.3828 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 430.68 and 461.88
| Monthly Target 1 | 407.03 |
| Monthly Target 2 | 423.12 |
| Monthly Target 3 | 438.23333333333 |
| Monthly Target 4 | 454.32 |
| Monthly Target 5 | 469.43 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 439.20 (-0.76%) | 431.10 | 422.15 - 453.35 | 0.2072 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.7999 times | Fri 28 March 2025 | 456.90 (-1.86%) | 474.90 | 449.55 - 509.90 | 1.6578 times | Fri 28 February 2025 | 465.55 (-15.36%) | 571.55 | 460.00 - 599.95 | 0.7076 times | Fri 31 January 2025 | 550.05 (-5.69%) | 587.20 | 507.00 - 628.90 | 1.1371 times | Tue 31 December 2024 | 583.25 (-7.79%) | 624.05 | 562.60 - 648.95 | 1.5847 times | Fri 29 November 2024 | 632.50 (-0.77%) | 650.05 | 581.80 - 650.05 | 0.5047 times | Thu 31 October 2024 | 637.40 (-4.01%) | 650.80 | 586.20 - 679.75 | 1.1247 times | Mon 30 September 2024 | 664.05 (6.93%) | 634.90 | 605.00 - 682.00 | 0.8608 times | Fri 30 August 2024 | 621.00 (-8.9%) | 681.00 | 599.45 - 710.05 | 1.4155 times | Wed 31 July 2024 | 681.70 (-6.65%) | 744.00 | 659.95 - 770.70 | 1.4561 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 446.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 12 points
Upper Bollinger band is at 475 and lower is at 430, while middle bands are at 441 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.03 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 438.02 |
| 12 day DMA | 450.04 |
| 20 day DMA | 451.67 |
| 35 day DMA | 460.41 |
| 50 day DMA | 473.25 |
| 100 day DMA | 523.57 |
| 150 day DMA | 560.96 |
| 200 day DMA | 582.59 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.29 | 440.83 | 440.35 |
| 12 day EMA | 446.35 | 447.65 | 448.71 |
| 20 day EMA | 452.4 | 453.79 | 455.05 |
| 35 day EMA | 464.51 | 466 | 467.43 |
| 50 day EMA | 475.94 | 477.44 | 478.89 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.02 | 438.69 | 440.7 |
| 12 day SMA | 450.04 | 451.93 | 453.52 |
| 20 day SMA | 451.67 | 452.74 | 453.5 |
| 35 day SMA | 460.41 | 461.88 | 462.94 |
| 50 day SMA | 473.25 | 475.6 | 477.14 |
| 100 day SMA | 523.57 | 525.43 | 527.25 |
| 150 day SMA | 560.96 | 562.39 | 563.83 |
| 200 day SMA | 582.59 | 583.84 | 585.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.