Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal 532730 are 12.89 and 13.49

Daily Target 112.79
Daily Target 212.99
Daily Target 313.39
Daily Target 413.59
Daily Target 513.99

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 29 August 2025 13.19 (0.15%) 13.77 13.19 - 13.79 0.1035 times
Thu 28 August 2025 13.17 (0.08%) 13.68 13.17 - 13.68 0.0074 times
Tue 26 August 2025 13.16 (0.3%) 13.43 13.16 - 13.67 0.1781 times
Mon 25 August 2025 13.12 (-4.44%) 13.73 13.10 - 13.97 2.3358 times
Fri 22 August 2025 13.73 (-1.58%) 13.26 13.26 - 13.75 1.0595 times
Thu 21 August 2025 13.95 (2.35%) 13.49 13.30 - 13.97 0.3041 times
Wed 20 August 2025 13.63 (2.25%) 13.69 13.63 - 13.70 0.9305 times
Tue 19 August 2025 13.33 (0%) 13.32 13.30 - 13.42 1.6815 times
Mon 18 August 2025 13.33 (-1.84%) 13.15 12.91 - 13.53 1.2797 times
Thu 14 August 2025 13.58 (1.27%) 13.40 12.74 - 14.08 2.12 times
Wed 13 August 2025 13.41 (-1.25%) 13.40 13.26 - 13.58 0.1015 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 12.71 and 13.58

Weekly Target 112.55
Weekly Target 212.87
Weekly Target 313.42
Weekly Target 413.74
Weekly Target 514.29

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 29 August 2025 13.19 (-3.93%) 13.73 13.10 - 13.97 0.5147 times
Fri 22 August 2025 13.73 (1.1%) 13.15 12.91 - 13.97 1.0305 times
Thu 14 August 2025 13.58 (-0.8%) 13.55 12.74 - 14.33 0.7125 times
Fri 08 August 2025 13.69 (-4.27%) 13.90 13.58 - 14.80 1.1614 times
Fri 01 August 2025 14.30 (-0.83%) 14.95 13.13 - 14.95 0.1203 times
Fri 25 July 2025 14.42 (-7.8%) 15.23 14.22 - 15.85 1.5401 times
Fri 18 July 2025 15.64 (2.22%) 15.59 14.90 - 15.79 0.7367 times
Fri 11 July 2025 15.30 (-5.26%) 15.77 15.30 - 15.94 0.2285 times
Fri 04 July 2025 16.15 (-0.06%) 16.20 15.15 - 16.92 3.2739 times
Fri 27 June 2025 16.16 (3.92%) 16.09 15.15 - 16.50 0.6814 times
Thu 19 June 2025 15.55 (-0.96%) 15.48 15.21 - 20.17 28.6753 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 12.97 and 15.03

Monthly Target 111.52
Monthly Target 212.35
Monthly Target 313.576666666667
Monthly Target 414.41
Monthly Target 515.64

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.1929 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.3161 times
Mon 30 June 2025 16.09 (4.55%) 16.10 14.61 - 20.17 2.4426 times
Fri 30 May 2025 15.39 (12.75%) 13.56 11.00 - 17.45 2.6038 times
Wed 30 April 2025 13.65 (29.26%) 10.80 10.40 - 14.96 0.3736 times
Fri 28 March 2025 10.56 (-15.99%) 11.80 10.33 - 14.49 0.7044 times
Fri 28 February 2025 12.57 (-21.88%) 16.29 11.80 - 16.59 0.4183 times
Fri 31 January 2025 16.09 (-11.98%) 18.16 14.60 - 20.12 0.8973 times
Tue 31 December 2024 18.28 (12.56%) 16.01 15.93 - 20.97 1.744 times
Fri 29 November 2024 16.24 (0.87%) 16.49 14.70 - 17.00 0.307 times
Thu 31 October 2024 16.10 (-8.78%) 17.69 14.50 - 20.29 0.4352 times

 monthly chart StlGlobal

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Global 532730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.32

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.43
20 day DMA 13.74
35 day DMA 14.39
50 day DMA 14.91
100 day DMA 14.38
150 day DMA 14.48
200 day DMA 15.1

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.3213.39
12 day EMA13.513.5613.63
20 day EMA13.813.8613.93
35 day EMA14.3114.3814.45
50 day EMA14.8614.9315

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.4313.52
12 day SMA13.4313.4713.58
20 day SMA13.7413.813.88
35 day SMA14.3914.4614.54
50 day SMA14.9114.9715.02
100 day SMA14.3814.3514.33
150 day SMA14.4814.514.54
200 day SMA15.115.1215.14
Back to top | Use Dark Theme