UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 251.55 and 257.9
| Daily Target 1 | 246.47 |
| Daily Target 2 | 250.28 |
| Daily Target 3 | 252.81666666667 |
| Daily Target 4 | 256.63 |
| Daily Target 5 | 259.17 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 254.10 (1.78%) | 249.05 | 249.00 - 255.35 | 0.407 times | Tue 21 October 2025 | 249.65 (1.07%) | 249.90 | 248.25 - 252.25 | 0.0465 times | Mon 20 October 2025 | 247.00 (-0.04%) | 252.05 | 244.95 - 252.05 | 0.1091 times | Fri 17 October 2025 | 247.10 (-4.34%) | 256.30 | 245.50 - 256.75 | 0.8823 times | Thu 16 October 2025 | 258.30 (1.33%) | 256.40 | 256.40 - 259.95 | 0.169 times | Wed 15 October 2025 | 254.90 (-0.72%) | 256.45 | 253.85 - 258.55 | 0.4899 times | Tue 14 October 2025 | 256.75 (0.21%) | 259.25 | 255.00 - 259.25 | 0.6982 times | Mon 13 October 2025 | 256.20 (-0.81%) | 257.60 | 252.70 - 268.00 | 6.1341 times | Fri 10 October 2025 | 258.30 (-1.19%) | 262.15 | 258.05 - 263.20 | 0.2488 times | Thu 09 October 2025 | 261.40 (-0.61%) | 263.05 | 260.15 - 264.00 | 0.8151 times | Wed 08 October 2025 | 263.00 (1.37%) | 264.00 | 258.95 - 266.70 | 2.6367 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 249.53 and 259.93
| Weekly Target 1 | 241.07 |
| Weekly Target 2 | 247.58 |
| Weekly Target 3 | 251.46666666667 |
| Weekly Target 4 | 257.98 |
| Weekly Target 5 | 261.87 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 254.10 (2.83%) | 252.05 | 244.95 - 255.35 | 0.0483 times | Fri 17 October 2025 | 247.10 (-4.34%) | 257.60 | 245.50 - 268.00 | 0.7184 times | Fri 10 October 2025 | 258.30 (0.66%) | 257.65 | 255.45 - 266.70 | 0.5122 times | Fri 03 October 2025 | 256.60 (4.52%) | 246.00 | 232.50 - 259.00 | 0.3018 times | Fri 26 September 2025 | 245.50 (-9.28%) | 267.80 | 244.00 - 268.65 | 0.4723 times | Fri 19 September 2025 | 270.60 (2.6%) | 264.05 | 260.10 - 273.90 | 0.7294 times | Fri 12 September 2025 | 263.75 (-0.17%) | 262.60 | 260.50 - 268.55 | 0.3813 times | Fri 05 September 2025 | 264.20 (-2.09%) | 269.85 | 259.55 - 299.00 | 6.1161 times | Fri 29 August 2025 | 269.85 (2.39%) | 264.75 | 257.60 - 283.80 | 0.1669 times | Fri 22 August 2025 | 263.55 (7.79%) | 238.05 | 238.05 - 269.05 | 0.5533 times | Thu 14 August 2025 | 244.50 (1.07%) | 239.75 | 235.60 - 260.95 | 0.5198 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 243.3 and 278.8
| Monthly Target 1 | 216.03 |
| Monthly Target 2 | 235.07 |
| Monthly Target 3 | 251.53333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 287.03 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 254.10 (3.46%) | 245.35 | 232.50 - 268.00 | 0.4297 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.3798 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.5675 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2299 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.5286 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.1477 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.4828 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.0013 times | Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.3574 times | Fri 31 January 2025 | 222.60 (-14.55%) | 265.00 | 201.70 - 268.75 | 0.8753 times | Tue 31 December 2024 | 260.50 (-11.72%) | 300.00 | 255.00 - 304.00 | 0.7665 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 244, while middle bands are at 249 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.67 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 251.23 |
| 12 day DMA | 255.51 |
| 20 day DMA | 254.28 |
| 35 day DMA | 258.94 |
| 50 day DMA | 258.89 |
| 100 day DMA | 273.69 |
| 150 day DMA | 273.5 |
| 200 day DMA | 260.22 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.01 | 250.96 | 251.61 |
| 12 day EMA | 253.85 | 253.8 | 254.56 |
| 20 day EMA | 255.19 | 255.31 | 255.9 |
| 35 day EMA | 256.02 | 256.13 | 256.51 |
| 50 day EMA | 257.2 | 257.33 | 257.64 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.23 | 251.39 | 252.81 |
| 12 day SMA | 255.51 | 256.1 | 256.68 |
| 20 day SMA | 254.28 | 254.68 | 255.35 |
| 35 day SMA | 258.94 | 259.35 | 259.74 |
| 50 day SMA | 258.89 | 258.64 | 258.46 |
| 100 day SMA | 273.69 | 274.25 | 274.85 |
| 150 day SMA | 273.5 | 273.11 | 272.71 |
| 200 day SMA | 260.22 | 260.28 | 260.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.