Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UttamSugar

Strong Daily Stock price targets for UttamSugar 532729 are 263.15 and 275.85

Daily Target 1260.57
Daily Target 2265.73
Daily Target 3273.26666666667
Daily Target 4278.43
Daily Target 5285.97

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Thu 08 May 2025 270.90 (-0.39%) 273.35 268.10 - 280.80 3.2581 times
Wed 07 May 2025 271.95 (-1.91%) 276.00 267.15 - 276.00 2.238 times
Tue 06 May 2025 277.25 (-2.62%) 291.15 274.75 - 291.15 0.3782 times
Mon 05 May 2025 284.70 (-0.05%) 284.65 280.55 - 288.00 0.588 times
Fri 02 May 2025 284.85 (0.3%) 289.80 283.50 - 291.75 0.1488 times
Wed 30 April 2025 284.00 (-4.17%) 285.00 283.00 - 293.00 0.2238 times
Tue 29 April 2025 296.35 (1.49%) 295.05 293.70 - 298.25 0.2492 times
Mon 28 April 2025 292.00 (0.09%) 292.15 288.80 - 301.35 0.653 times
Fri 25 April 2025 291.75 (-6.17%) 310.95 276.50 - 310.95 1.5988 times
Thu 24 April 2025 310.95 (2.51%) 315.00 304.80 - 316.00 0.6641 times
Tue 22 April 2025 303.35 (3.87%) 290.90 288.70 - 311.00 1.3445 times

 Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar 532729 are 257.03 and 281.03

Weekly Target 1252.4
Weekly Target 2261.65
Weekly Target 3276.4
Weekly Target 4285.65
Weekly Target 5300.4

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Thu 08 May 2025 270.90 (-4.9%) 284.65 267.15 - 291.15 0.6525 times
Fri 02 May 2025 284.85 (-2.37%) 292.15 283.00 - 301.35 0.1287 times
Fri 25 April 2025 291.75 (3.77%) 284.30 276.50 - 316.00 0.6316 times
Thu 17 April 2025 281.15 (9.14%) 251.20 251.20 - 285.05 0.6217 times
Fri 11 April 2025 257.60 (-2.77%) 247.50 247.50 - 265.25 0.0737 times
Fri 04 April 2025 264.95 (2.5%) 257.00 257.00 - 275.00 0.3731 times
Fri 28 March 2025 258.50 (-0.52%) 264.90 247.95 - 269.00 1.5394 times
Fri 21 March 2025 259.85 (39.44%) 188.40 185.80 - 260.90 2.6781 times
Thu 13 March 2025 186.35 (-5.45%) 197.45 175.10 - 197.45 1.317 times
Fri 07 March 2025 197.10 (6.17%) 186.35 170.05 - 199.00 1.9842 times
Fri 28 February 2025 185.65 (-10.53%) 204.75 183.00 - 207.35 1.752 times

 weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar 532729 are 256.73 and 281.33

Monthly Target 1252
Monthly Target 2261.45
Monthly Target 3276.6
Monthly Target 4286.05
Monthly Target 5301.2

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Thu 08 May 2025 270.90 (-4.61%) 289.80 267.15 - 291.75 0.1501 times
Wed 30 April 2025 284.00 (9.86%) 257.00 247.50 - 316.00 0.4079 times
Fri 28 March 2025 258.50 (39.24%) 186.35 170.05 - 269.00 1.6908 times
Fri 28 February 2025 185.65 (-16.6%) 220.55 183.00 - 225.35 1.1468 times
Fri 31 January 2025 222.60 (-14.55%) 265.00 201.70 - 268.75 0.7395 times
Tue 31 December 2024 260.50 (-11.72%) 300.00 255.00 - 304.00 0.6475 times
Fri 29 November 2024 295.10 (-8.6%) 325.00 272.05 - 327.05 0.3927 times
Thu 31 October 2024 322.85 (-12.87%) 373.00 296.80 - 395.90 1.4082 times
Mon 30 September 2024 370.55 (5.37%) 354.10 327.15 - 374.50 1.6796 times
Fri 30 August 2024 351.65 (2.03%) 345.10 308.00 - 363.95 1.7368 times
Wed 31 July 2024 344.65 (0.01%) 349.50 306.00 - 354.80 1.7626 times

 monthly chart UttamSugar

Indicator Analysis of UttamSugar

Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 280.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uttam Sugar 532729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uttam Sugar 532729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uttam Sugar 532729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.75

Munafa value: 44 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 281 and price is deviating by 15 points

Upper Bollinger band is at 311 and lower is at 251, while middle bands are at 266 and 296

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UttamSugar (532729) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.

UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UttamSugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UttamSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.69 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.

UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uttam Sugar 532729

DMA (daily moving average) of Uttam Sugar 532729

DMA period DMA value
5 day DMA 277.93
12 day DMA 288.34
20 day DMA 280.3
35 day DMA 257.58
50 day DMA 238.52
100 day DMA 242.8
150 day DMA 270.35
200 day DMA 286.48

EMA (exponential moving average) of Uttam Sugar 532729

EMA period EMA current EMA prev EMA prev2
5 day EMA277280.05284.1
12 day EMA280.08281.75283.53
20 day EMA274.99275.42275.78
35 day EMA258.97258.27257.46
50 day EMA239.92238.66237.3

SMA (simple moving average) of Uttam Sugar 532729

SMA period SMA current SMA prev SMA prev2
5 day SMA277.93280.55285.43
12 day SMA288.34289.2289.93
20 day SMA280.3279.94279.27
35 day SMA257.58255.42253.06
50 day SMA238.52237.12235.69
100 day SMA242.8243.08243.28
150 day SMA270.35270.81271.26
200 day SMA286.48286.85287.23
Back to top | Use Dark Theme