UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 263.15 and 275.85
Daily Target 1 | 260.57 |
Daily Target 2 | 265.73 |
Daily Target 3 | 273.26666666667 |
Daily Target 4 | 278.43 |
Daily Target 5 | 285.97 |
Daily price and volume Uttam Sugar
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 270.90 (-0.39%) | 273.35 | 268.10 - 280.80 | 3.2581 times | Wed 07 May 2025 | 271.95 (-1.91%) | 276.00 | 267.15 - 276.00 | 2.238 times | Tue 06 May 2025 | 277.25 (-2.62%) | 291.15 | 274.75 - 291.15 | 0.3782 times | Mon 05 May 2025 | 284.70 (-0.05%) | 284.65 | 280.55 - 288.00 | 0.588 times | Fri 02 May 2025 | 284.85 (0.3%) | 289.80 | 283.50 - 291.75 | 0.1488 times | Wed 30 April 2025 | 284.00 (-4.17%) | 285.00 | 283.00 - 293.00 | 0.2238 times | Tue 29 April 2025 | 296.35 (1.49%) | 295.05 | 293.70 - 298.25 | 0.2492 times | Mon 28 April 2025 | 292.00 (0.09%) | 292.15 | 288.80 - 301.35 | 0.653 times | Fri 25 April 2025 | 291.75 (-6.17%) | 310.95 | 276.50 - 310.95 | 1.5988 times | Thu 24 April 2025 | 310.95 (2.51%) | 315.00 | 304.80 - 316.00 | 0.6641 times | Tue 22 April 2025 | 303.35 (3.87%) | 290.90 | 288.70 - 311.00 | 1.3445 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 257.03 and 281.03
Weekly Target 1 | 252.4 |
Weekly Target 2 | 261.65 |
Weekly Target 3 | 276.4 |
Weekly Target 4 | 285.65 |
Weekly Target 5 | 300.4 |
Weekly price and volumes for Uttam Sugar
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 270.90 (-4.9%) | 284.65 | 267.15 - 291.15 | 0.6525 times | Fri 02 May 2025 | 284.85 (-2.37%) | 292.15 | 283.00 - 301.35 | 0.1287 times | Fri 25 April 2025 | 291.75 (3.77%) | 284.30 | 276.50 - 316.00 | 0.6316 times | Thu 17 April 2025 | 281.15 (9.14%) | 251.20 | 251.20 - 285.05 | 0.6217 times | Fri 11 April 2025 | 257.60 (-2.77%) | 247.50 | 247.50 - 265.25 | 0.0737 times | Fri 04 April 2025 | 264.95 (2.5%) | 257.00 | 257.00 - 275.00 | 0.3731 times | Fri 28 March 2025 | 258.50 (-0.52%) | 264.90 | 247.95 - 269.00 | 1.5394 times | Fri 21 March 2025 | 259.85 (39.44%) | 188.40 | 185.80 - 260.90 | 2.6781 times | Thu 13 March 2025 | 186.35 (-5.45%) | 197.45 | 175.10 - 197.45 | 1.317 times | Fri 07 March 2025 | 197.10 (6.17%) | 186.35 | 170.05 - 199.00 | 1.9842 times | Fri 28 February 2025 | 185.65 (-10.53%) | 204.75 | 183.00 - 207.35 | 1.752 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 256.73 and 281.33
Monthly Target 1 | 252 |
Monthly Target 2 | 261.45 |
Monthly Target 3 | 276.6 |
Monthly Target 4 | 286.05 |
Monthly Target 5 | 301.2 |
Monthly price and volumes Uttam Sugar
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 270.90 (-4.61%) | 289.80 | 267.15 - 291.75 | 0.1501 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.4079 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 1.6908 times | Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.1468 times | Fri 31 January 2025 | 222.60 (-14.55%) | 265.00 | 201.70 - 268.75 | 0.7395 times | Tue 31 December 2024 | 260.50 (-11.72%) | 300.00 | 255.00 - 304.00 | 0.6475 times | Fri 29 November 2024 | 295.10 (-8.6%) | 325.00 | 272.05 - 327.05 | 0.3927 times | Thu 31 October 2024 | 322.85 (-12.87%) | 373.00 | 296.80 - 395.90 | 1.4082 times | Mon 30 September 2024 | 370.55 (5.37%) | 354.10 | 327.15 - 374.50 | 1.6796 times | Fri 30 August 2024 | 351.65 (2.03%) | 345.10 | 308.00 - 363.95 | 1.7368 times | Wed 31 July 2024 | 344.65 (0.01%) | 349.50 | 306.00 - 354.80 | 1.7626 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 280.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uttam Sugar 532729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uttam Sugar 532729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.75
Munafa value: 44 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 15 points
Upper Bollinger band is at 311 and lower is at 251, while middle bands are at 266 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UttamSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.69 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
DMA period | DMA value |
5 day DMA | 277.93 |
12 day DMA | 288.34 |
20 day DMA | 280.3 |
35 day DMA | 257.58 |
50 day DMA | 238.52 |
100 day DMA | 242.8 |
150 day DMA | 270.35 |
200 day DMA | 286.48 |
EMA (exponential moving average) of Uttam Sugar 532729
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277 | 280.05 | 284.1 |
12 day EMA | 280.08 | 281.75 | 283.53 |
20 day EMA | 274.99 | 275.42 | 275.78 |
35 day EMA | 258.97 | 258.27 | 257.46 |
50 day EMA | 239.92 | 238.66 | 237.3 |
SMA (simple moving average) of Uttam Sugar 532729
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.93 | 280.55 | 285.43 |
12 day SMA | 288.34 | 289.2 | 289.93 |
20 day SMA | 280.3 | 279.94 | 279.27 |
35 day SMA | 257.58 | 255.42 | 253.06 |
50 day SMA | 238.52 | 237.12 | 235.69 |
100 day SMA | 242.8 | 243.08 | 243.28 |
150 day SMA | 270.35 | 270.81 | 271.26 |
200 day SMA | 286.48 | 286.85 | 287.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.