MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 35.77 and 37.62
| Daily Target 1 | 35.41 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 37.26 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 39.11 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.83 (-3%) | 38.00 | 36.55 - 38.40 | 0.1022 times | Wed 07 May 2025 | 37.97 (-3.09%) | 37.42 | 37.10 - 38.88 | 0.0721 times | Tue 06 May 2025 | 39.18 (0.08%) | 39.24 | 39.15 - 39.30 | 0.0076 times | Mon 05 May 2025 | 39.15 (-3.05%) | 40.00 | 39.05 - 41.40 | 0.0242 times | Fri 02 May 2025 | 40.38 (-8.7%) | 45.20 | 40.10 - 45.20 | 0.3267 times | Wed 30 April 2025 | 44.23 (8.01%) | 45.00 | 43.60 - 49.14 | 7.1404 times | Tue 29 April 2025 | 40.95 (19.98%) | 36.00 | 36.00 - 40.95 | 2.2753 times | Mon 28 April 2025 | 34.13 (-1.59%) | 34.13 | 34.13 - 34.13 | 0 times | Fri 25 April 2025 | 34.68 (-4.8%) | 35.51 | 34.66 - 36.30 | 0.0505 times | Thu 24 April 2025 | 36.43 (2.04%) | 36.38 | 36.38 - 36.49 | 0.001 times | Tue 22 April 2025 | 35.70 (-1.14%) | 36.22 | 34.75 - 36.22 | 0.0409 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 34.27 and 39.12
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.83 (-8.79%) | 40.00 | 36.55 - 41.40 | 0.1637 times | Fri 02 May 2025 | 40.38 (16.44%) | 34.13 | 34.13 - 49.14 | 7.7357 times | Fri 25 April 2025 | 34.68 (-3.96%) | 36.22 | 34.66 - 36.49 | 0.0733 times | Thu 17 April 2025 | 36.11 (6.49%) | 34.40 | 34.00 - 39.95 | 0.6339 times | Fri 11 April 2025 | 33.91 (-2.75%) | 33.84 | 33.03 - 34.43 | 0.0568 times | Fri 04 April 2025 | 34.87 (1.37%) | 35.40 | 34.00 - 35.68 | 0.1076 times | Fri 28 March 2025 | 34.40 (-3.02%) | 35.47 | 32.50 - 37.25 | 0.3183 times | Fri 21 March 2025 | 35.47 (1.49%) | 33.41 | 30.62 - 37.47 | 0.3864 times | Thu 13 March 2025 | 34.95 (-3.85%) | 36.35 | 33.20 - 38.00 | 0.2881 times | Fri 07 March 2025 | 36.35 (9.69%) | 33.12 | 30.00 - 38.88 | 0.2362 times | Fri 28 February 2025 | 33.14 (-17.15%) | 36.31 | 32.11 - 38.33 | 0.3818 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 32.37 and 41.02
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 39.526666666667 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.83 (-16.73%) | 45.20 | 36.55 - 45.20 | 0.0553 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.0906 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.1606 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.1841 times | Fri 31 January 2025 | 40.90 (-9.85%) | 46.51 | 40.00 - 50.30 | 0.3113 times | Tue 31 December 2024 | 45.37 (0.58%) | 45.12 | 45.00 - 54.13 | 1.9497 times | Fri 29 November 2024 | 45.11 (-2.74%) | 46.50 | 43.29 - 49.95 | 1.0149 times | Thu 31 October 2024 | 46.38 (0.65%) | 46.05 | 41.50 - 54.69 | 2.7437 times | Mon 30 September 2024 | 46.08 (-2.72%) | 46.45 | 43.00 - 53.48 | 0.4944 times | Fri 30 August 2024 | 47.37 (-10.99%) | 51.99 | 40.70 - 54.20 | 1.9954 times | Wed 31 July 2024 | 53.22 (47.83%) | 35.28 | 35.05 - 55.85 | 1.976 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.26
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaluPaper in short term and the buy signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.98 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36 |
| 50 day DMA | 36.03 |
| 100 day DMA | 40.5 |
| 150 day DMA | 42.58 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.93 | 39.41 |
| 12 day EMA | 37.9 | 38.09 | 38.11 |
| 20 day EMA | 37.3 | 37.35 | 37.28 |
| 35 day EMA | 36.9 | 36.9 | 36.84 |
| 50 day EMA | 36.65 | 36.64 | 36.59 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 40.18 | 40.78 |
| 12 day SMA | 37.98 | 37.85 | 37.55 |
| 20 day SMA | 36.58 | 36.46 | 36.25 |
| 35 day SMA | 36 | 35.96 | 35.83 |
| 50 day SMA | 36.03 | 36.07 | 36.1 |
| 100 day SMA | 40.5 | 40.59 | 40.67 |
| 150 day SMA | 42.58 | 42.65 | 42.72 |
| 200 day SMA | 43.17 | 43.17 | 43.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.