MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 37.81 and 41.79
| Daily Target 1 | 34.89 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 38.87 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 42.85 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 38.61 (0.55%) | 37.01 | 37.01 - 40.99 | 2.3078 times | Tue 30 September 2025 | 38.40 (-0.47%) | 38.80 | 38.08 - 39.90 | 0.41 times | Mon 29 September 2025 | 38.58 (-0.72%) | 38.25 | 37.00 - 39.10 | 0.2676 times | Fri 26 September 2025 | 38.86 (-1.87%) | 39.14 | 38.43 - 39.40 | 1.4527 times | Thu 25 September 2025 | 39.60 (0.74%) | 40.09 | 39.60 - 40.09 | 0.1771 times | Wed 24 September 2025 | 39.31 (-2.43%) | 39.40 | 38.51 - 40.97 | 1.1779 times | Tue 23 September 2025 | 40.29 (-0.22%) | 40.10 | 40.06 - 40.53 | 0.1331 times | Mon 22 September 2025 | 40.38 (-3.49%) | 41.80 | 40.00 - 42.36 | 1.619 times | Fri 19 September 2025 | 41.84 (2.05%) | 41.00 | 39.71 - 42.29 | 0.9838 times | Thu 18 September 2025 | 41.00 (5.94%) | 38.01 | 37.01 - 42.00 | 1.471 times | Wed 17 September 2025 | 38.70 (-1%) | 39.00 | 38.66 - 39.04 | 0.1604 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 37.81 and 41.8
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 38.866666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 38.61 (-0.64%) | 38.25 | 37.00 - 40.99 | 0.7575 times | Fri 26 September 2025 | 38.86 (-7.12%) | 41.80 | 38.43 - 42.36 | 1.1569 times | Fri 19 September 2025 | 41.84 (9.96%) | 38.11 | 37.01 - 42.29 | 1.7277 times | Fri 12 September 2025 | 38.05 (0.18%) | 37.50 | 37.42 - 40.49 | 1.9581 times | Fri 05 September 2025 | 37.98 (1.88%) | 37.95 | 37.68 - 39.50 | 0.2643 times | Fri 29 August 2025 | 37.28 (-0.98%) | 37.22 | 37.00 - 45.18 | 3.2709 times | Fri 22 August 2025 | 37.65 (-0.42%) | 38.29 | 37.05 - 38.50 | 0.1441 times | Thu 14 August 2025 | 37.81 (-0.4%) | 37.81 | 37.17 - 38.39 | 0.0169 times | Fri 08 August 2025 | 37.96 (-1.12%) | 38.84 | 36.20 - 40.00 | 0.2201 times | Fri 01 August 2025 | 38.39 (-4.76%) | 37.50 | 37.00 - 40.18 | 0.4834 times | Fri 25 July 2025 | 40.31 (-1.59%) | 40.85 | 39.95 - 41.48 | 0.6853 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 37.81 and 41.79
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 38.61 (0.55%) | 37.01 | 37.01 - 40.99 | 0.1909 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.7213 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.2042 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 1.9465 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.0624 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.7562 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.9472 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.2866 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.3287 times | Fri 31 January 2025 | 40.90 (-9.85%) | 46.51 | 40.00 - 50.30 | 0.5559 times | Tue 31 December 2024 | 45.37 (0.58%) | 45.12 | 45.00 - 54.13 | 3.4809 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Malu Paper 532728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.84 |
| 100 day DMA | 39.75 |
| 150 day DMA | 38.51 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.93 | 39.2 |
| 12 day EMA | 39.09 | 39.18 | 39.32 |
| 20 day EMA | 39.07 | 39.12 | 39.2 |
| 35 day EMA | 39.1 | 39.13 | 39.17 |
| 50 day EMA | 39 | 39.02 | 39.05 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.95 | 39.33 |
| 12 day SMA | 39.56 | 39.5 | 39.47 |
| 20 day SMA | 39.04 | 39.03 | 39 |
| 35 day SMA | 38.73 | 38.7 | 38.68 |
| 50 day SMA | 38.84 | 38.87 | 38.92 |
| 100 day SMA | 39.75 | 39.73 | 39.72 |
| 150 day SMA | 38.51 | 38.51 | 38.52 |
| 200 day SMA | 40.12 | 40.16 | 40.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.