SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 13538.4 and 13923.15
| Daily Target 1 | 13453.77 |
| Daily Target 2 | 13623.03 |
| Daily Target 3 | 13838.516666667 |
| Daily Target 4 | 14007.78 |
| Daily Target 5 | 14223.27 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13792.30 (-0.14%) | 13865.05 | 13669.25 - 14054.00 | 0.6024 times | Thu 28 August 2025 | 13811.40 (-2.98%) | 14151.35 | 13760.70 - 14243.20 | 1.1149 times | Tue 26 August 2025 | 14236.30 (-2.85%) | 14771.85 | 14150.00 - 14771.85 | 0.55 times | Mon 25 August 2025 | 14653.75 (-1.12%) | 14851.05 | 14625.60 - 14931.55 | 0.4153 times | Fri 22 August 2025 | 14819.95 (1.58%) | 14501.55 | 14501.55 - 15037.50 | 2.3526 times | Thu 21 August 2025 | 14590.00 (0.88%) | 14549.75 | 14433.50 - 14902.70 | 1.509 times | Wed 20 August 2025 | 14463.25 (-1.58%) | 14696.50 | 14420.00 - 14707.95 | 0.5242 times | Tue 19 August 2025 | 14696.15 (-1.81%) | 14957.00 | 14615.35 - 15069.10 | 1.1349 times | Mon 18 August 2025 | 14967.05 (-0.91%) | 15243.95 | 14890.05 - 15253.65 | 1.22 times | Thu 14 August 2025 | 15104.70 (0.45%) | 15050.00 | 14901.00 - 15134.40 | 0.5766 times | Wed 13 August 2025 | 15037.70 (3.07%) | 14589.80 | 14589.80 - 15125.00 | 0.9866 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 13099.63 and 14361.93
| Weekly Target 1 | 12868.73 |
| Weekly Target 2 | 13330.52 |
| Weekly Target 3 | 14131.033333333 |
| Weekly Target 4 | 14592.82 |
| Weekly Target 5 | 15393.33 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13792.30 (-6.93%) | 14851.05 | 13669.25 - 14931.55 | 0.5025 times | Fri 22 August 2025 | 14819.95 (-1.89%) | 15243.95 | 14420.00 - 15253.65 | 1.2627 times | Thu 14 August 2025 | 15104.70 (4.49%) | 14443.15 | 14358.45 - 15134.40 | 0.6495 times | Fri 08 August 2025 | 14456.05 (4.69%) | 13903.60 | 13750.30 - 15247.50 | 2.0396 times | Fri 01 August 2025 | 13807.95 (-4.82%) | 14507.85 | 13634.45 - 14598.90 | 1.1053 times | Fri 25 July 2025 | 14507.65 (-2.63%) | 14898.85 | 14500.00 - 15150.00 | 0.607 times | Fri 18 July 2025 | 14898.85 (-3.36%) | 15417.00 | 14876.05 - 15492.90 | 0.5711 times | Fri 11 July 2025 | 15417.35 (-8.6%) | 16830.45 | 15380.65 - 16930.60 | 1.2262 times | Fri 04 July 2025 | 16868.35 (-3.75%) | 17525.50 | 16773.85 - 17805.00 | 0.6621 times | Fri 27 June 2025 | 17525.30 (3.84%) | 16755.05 | 16755.05 - 17792.00 | 1.3741 times | Thu 19 June 2025 | 16876.45 (0.17%) | 16851.00 | 16750.00 - 17290.00 | 1.1032 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12903.78 and 14522.98
| Monthly Target 1 | 12607.6 |
| Monthly Target 2 | 13199.95 |
| Monthly Target 3 | 14226.8 |
| Monthly Target 4 | 14819.15 |
| Monthly Target 5 | 15846 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 1.0235 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6763 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.3936 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.4559 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.7701 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.768 times | Fri 28 February 2025 | 8692.60 (-14.73%) | 9889.20 | 8479.30 - 10074.85 | 0.7576 times | Fri 31 January 2025 | 10194.45 (4.02%) | 9839.95 | 8810.55 - 10288.25 | 0.7634 times | Tue 31 December 2024 | 9800.50 (-8.28%) | 10695.50 | 9420.00 - 11549.00 | 1.0297 times | Fri 29 November 2024 | 10685.05 (4.51%) | 10599.95 | 9637.00 - 11137.05 | 0.3619 times | Thu 31 October 2024 | 10223.80 (-11.19%) | 11500.00 | 10065.00 - 11661.90 | 0.4602 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14412.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Ind 532725 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Solar Ind 532725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solar Ind 532725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14203.15
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14568 and price is deviating by 409 points
Upper Bollinger band is at 15384 and lower is at 13751, while middle bands are at 14159 and 14976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarInd in short term and the sell signal is strong.
SolarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14573.51 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 14262.74 |
| 12 day DMA | 14563.53 |
| 20 day DMA | 14567.01 |
| 35 day DMA | 14737.42 |
| 50 day DMA | 15417.25 |
| 100 day DMA | 14770.02 |
| 150 day DMA | 13010.27 |
| 200 day DMA | 12293.07 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14131.53 | 14301.12 | 14545.95 |
| 12 day EMA | 14412.62 | 14525.36 | 14655.12 |
| 20 day EMA | 14589.63 | 14673.52 | 14764.23 |
| 35 day EMA | 15030 | 15102.87 | 15178.9 |
| 50 day EMA | 15415.7 | 15481.93 | 15550.09 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14262.74 | 14422.28 | 14552.65 |
| 12 day SMA | 14563.53 | 14654.64 | 14708.36 |
| 20 day SMA | 14567.01 | 14600.96 | 14633.41 |
| 35 day SMA | 14737.42 | 14814.82 | 14891.97 |
| 50 day SMA | 15417.25 | 15484.6 | 15548.6 |
| 100 day SMA | 14770.02 | 14741.93 | 14711.55 |
| 150 day SMA | 13010.27 | 12977.79 | 12949.21 |
| 200 day SMA | 12293.07 | 12276.73 | 12259.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.