SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 12901.05 and 13277.15
Daily Target 1 | 12833.28 |
Daily Target 2 | 12968.82 |
Daily Target 3 | 13209.383333333 |
Daily Target 4 | 13344.92 |
Daily Target 5 | 13585.48 |
Daily price and volume Solar Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13104.35 (-1.38%) | 13449.95 | 13073.85 - 13449.95 | 0.6207 times | Wed 07 May 2025 | 13287.50 (0.69%) | 13187.65 | 12750.00 - 13333.90 | 0.8301 times | Tue 06 May 2025 | 13197.05 (0.09%) | 13281.70 | 13124.00 - 13602.25 | 0.6219 times | Mon 05 May 2025 | 13184.60 (1.09%) | 13150.40 | 12900.00 - 13224.70 | 0.4775 times | Fri 02 May 2025 | 13042.90 (-0.84%) | 13005.50 | 12993.00 - 13301.00 | 0.3831 times | Wed 30 April 2025 | 13153.65 (-2.26%) | 13549.95 | 13076.00 - 13549.95 | 0.9105 times | Tue 29 April 2025 | 13457.75 (2.52%) | 13247.50 | 13182.45 - 13663.65 | 1.9459 times | Mon 28 April 2025 | 13126.95 (2.84%) | 12764.65 | 12744.90 - 13173.50 | 1.5202 times | Fri 25 April 2025 | 12764.65 (-3.64%) | 13240.05 | 12634.00 - 13293.95 | 2.2573 times | Thu 24 April 2025 | 13247.10 (3.23%) | 13189.25 | 12985.50 - 13281.00 | 0.4327 times | Tue 22 April 2025 | 12833.05 (2.82%) | 12600.00 | 12550.00 - 12895.35 | 1.0626 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12501.05 and 13353.3
Weekly Target 1 | 12299.95 |
Weekly Target 2 | 12702.15 |
Weekly Target 3 | 13152.2 |
Weekly Target 4 | 13554.4 |
Weekly Target 5 | 14004.45 |
Weekly price and volumes for Solar Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13104.35 (0.47%) | 13150.40 | 12750.00 - 13602.25 | 0.8588 times | Fri 02 May 2025 | 13042.90 (2.18%) | 12764.65 | 12744.90 - 13663.65 | 1.6028 times | Fri 25 April 2025 | 12764.65 (4.33%) | 12250.70 | 12250.70 - 13293.95 | 1.5392 times | Thu 17 April 2025 | 12235.35 (8.19%) | 11450.05 | 11450.05 - 12344.05 | 0.4103 times | Fri 11 April 2025 | 11308.90 (2.94%) | 10851.50 | 10608.50 - 11400.00 | 0.6121 times | Fri 04 April 2025 | 10985.80 (-2.28%) | 11399.85 | 10910.05 - 11410.00 | 0.4766 times | Fri 28 March 2025 | 11242.30 (5.63%) | 10749.40 | 10650.75 - 11274.75 | 0.811 times | Fri 21 March 2025 | 10643.50 (5.41%) | 10200.10 | 9976.00 - 10697.70 | 1.0467 times | Thu 13 March 2025 | 10097.25 (6.39%) | 9532.90 | 9450.00 - 10247.45 | 1.5261 times | Fri 07 March 2025 | 9491.05 (9.19%) | 8892.80 | 8665.20 - 9522.70 | 1.1162 times | Fri 28 February 2025 | 8692.60 (-1.75%) | 8808.90 | 8479.30 - 8909.00 | 0.4137 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12927.18 and 13779.43
Monthly Target 1 | 12299.95 |
Monthly Target 2 | 12702.15 |
Monthly Target 3 | 13152.2 |
Monthly Target 4 | 13554.4 |
Monthly Target 5 | 14004.45 |
Monthly price and volumes Solar Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13104.35 (-0.37%) | 13005.50 | 12750.00 - 13602.25 | 0.2691 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 1.2293 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 1.226 times | Fri 28 February 2025 | 8692.60 (-14.73%) | 9889.20 | 8479.30 - 10074.85 | 1.2094 times | Fri 31 January 2025 | 10194.45 (4.02%) | 9839.95 | 8810.55 - 10288.25 | 1.2187 times | Tue 31 December 2024 | 9800.50 (-8.28%) | 10695.50 | 9420.00 - 11549.00 | 1.6439 times | Fri 29 November 2024 | 10685.05 (4.51%) | 10599.95 | 9637.00 - 11137.05 | 0.5777 times | Thu 31 October 2024 | 10223.80 (-11.19%) | 11500.00 | 10065.00 - 11661.90 | 0.7347 times | Mon 30 September 2024 | 11512.10 (7.61%) | 10749.70 | 10501.00 - 12110.50 | 1.0427 times | Fri 30 August 2024 | 10697.65 (-0.76%) | 10800.60 | 9963.00 - 10930.50 | 0.8485 times | Wed 31 July 2024 | 10779.85 (7.62%) | 10148.65 | 9925.35 - 13300.00 | 2.054 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12897.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12424 and price is deviating by 885 points
Upper Bollinger band is at 14193 and lower is at 10656, while middle bands are at 11540 and 13309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarInd in short term but the sell signal is initial and weak.
SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolarInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13132.99 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
DMA period | DMA value |
5 day DMA | 13163.28 |
12 day DMA | 13073.39 |
20 day DMA | 12423.95 |
35 day DMA | 11542.97 |
50 day DMA | 10744.63 |
100 day DMA | 10286.69 |
150 day DMA | 10427.56 |
200 day DMA | 10522.83 |
EMA (exponential moving average) of Solar Ind 532725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13158.58 | 13185.69 | 13134.79 |
12 day EMA | 12897.14 | 12859.48 | 12781.68 |
20 day EMA | 12465.95 | 12398.78 | 12305.27 |
35 day EMA | 11672.34 | 11588.03 | 11487.98 |
50 day EMA | 10844.97 | 10752.79 | 10649.38 |
SMA (simple moving average) of Solar Ind 532725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13163.28 | 13173.14 | 13207.19 |
12 day SMA | 13073.39 | 13000.97 | 12904.22 |
20 day SMA | 12423.95 | 12326.91 | 12224.65 |
35 day SMA | 11542.97 | 11436.8 | 11321.26 |
50 day SMA | 10744.63 | 10661.74 | 10572.45 |
100 day SMA | 10286.69 | 10260.14 | 10232.69 |
150 day SMA | 10427.56 | 10411.78 | 10395.16 |
200 day SMA | 10522.83 | 10518.44 | 10512.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.