Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarInd

Strong Daily Stock price targets for SolarInd 532725 are 12901.05 and 13277.15

Daily Target 112833.28
Daily Target 212968.82
Daily Target 313209.383333333
Daily Target 413344.92
Daily Target 513585.48

Daily price and volume Solar Ind

Date Closing Open Range Volume
Thu 08 May 2025 13104.35 (-1.38%) 13449.95 13073.85 - 13449.95 0.6207 times
Wed 07 May 2025 13287.50 (0.69%) 13187.65 12750.00 - 13333.90 0.8301 times
Tue 06 May 2025 13197.05 (0.09%) 13281.70 13124.00 - 13602.25 0.6219 times
Mon 05 May 2025 13184.60 (1.09%) 13150.40 12900.00 - 13224.70 0.4775 times
Fri 02 May 2025 13042.90 (-0.84%) 13005.50 12993.00 - 13301.00 0.3831 times
Wed 30 April 2025 13153.65 (-2.26%) 13549.95 13076.00 - 13549.95 0.9105 times
Tue 29 April 2025 13457.75 (2.52%) 13247.50 13182.45 - 13663.65 1.9459 times
Mon 28 April 2025 13126.95 (2.84%) 12764.65 12744.90 - 13173.50 1.5202 times
Fri 25 April 2025 12764.65 (-3.64%) 13240.05 12634.00 - 13293.95 2.2573 times
Thu 24 April 2025 13247.10 (3.23%) 13189.25 12985.50 - 13281.00 0.4327 times
Tue 22 April 2025 12833.05 (2.82%) 12600.00 12550.00 - 12895.35 1.0626 times

 Daily chart SolarInd

Weekly price and charts SolarInd

Strong weekly Stock price targets for SolarInd 532725 are 12501.05 and 13353.3

Weekly Target 112299.95
Weekly Target 212702.15
Weekly Target 313152.2
Weekly Target 413554.4
Weekly Target 514004.45

Weekly price and volumes for Solar Ind

Date Closing Open Range Volume
Thu 08 May 2025 13104.35 (0.47%) 13150.40 12750.00 - 13602.25 0.8588 times
Fri 02 May 2025 13042.90 (2.18%) 12764.65 12744.90 - 13663.65 1.6028 times
Fri 25 April 2025 12764.65 (4.33%) 12250.70 12250.70 - 13293.95 1.5392 times
Thu 17 April 2025 12235.35 (8.19%) 11450.05 11450.05 - 12344.05 0.4103 times
Fri 11 April 2025 11308.90 (2.94%) 10851.50 10608.50 - 11400.00 0.6121 times
Fri 04 April 2025 10985.80 (-2.28%) 11399.85 10910.05 - 11410.00 0.4766 times
Fri 28 March 2025 11242.30 (5.63%) 10749.40 10650.75 - 11274.75 0.811 times
Fri 21 March 2025 10643.50 (5.41%) 10200.10 9976.00 - 10697.70 1.0467 times
Thu 13 March 2025 10097.25 (6.39%) 9532.90 9450.00 - 10247.45 1.5261 times
Fri 07 March 2025 9491.05 (9.19%) 8892.80 8665.20 - 9522.70 1.1162 times
Fri 28 February 2025 8692.60 (-1.75%) 8808.90 8479.30 - 8909.00 0.4137 times

 weekly chart SolarInd

Monthly price and charts SolarInd

Strong monthly Stock price targets for SolarInd 532725 are 12927.18 and 13779.43

Monthly Target 112299.95
Monthly Target 212702.15
Monthly Target 313152.2
Monthly Target 413554.4
Monthly Target 514004.45

Monthly price and volumes Solar Ind

Date Closing Open Range Volume
Thu 08 May 2025 13104.35 (-0.37%) 13005.50 12750.00 - 13602.25 0.2691 times
Wed 30 April 2025 13153.65 (17%) 11399.85 10608.50 - 13663.65 1.2293 times
Fri 28 March 2025 11242.30 (29.33%) 8892.80 8665.20 - 11274.75 1.226 times
Fri 28 February 2025 8692.60 (-14.73%) 9889.20 8479.30 - 10074.85 1.2094 times
Fri 31 January 2025 10194.45 (4.02%) 9839.95 8810.55 - 10288.25 1.2187 times
Tue 31 December 2024 9800.50 (-8.28%) 10695.50 9420.00 - 11549.00 1.6439 times
Fri 29 November 2024 10685.05 (4.51%) 10599.95 9637.00 - 11137.05 0.5777 times
Thu 31 October 2024 10223.80 (-11.19%) 11500.00 10065.00 - 11661.90 0.7347 times
Mon 30 September 2024 11512.10 (7.61%) 10749.70 10501.00 - 12110.50 1.0427 times
Fri 30 August 2024 10697.65 (-0.76%) 10800.60 9963.00 - 10930.50 0.8485 times
Wed 31 July 2024 10779.85 (7.62%) 10148.65 9925.35 - 13300.00 2.054 times

 monthly chart SolarInd

Indicator Analysis of SolarInd

Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12897.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Ind 532725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12424 and price is deviating by 885 points

Upper Bollinger band is at 14193 and lower is at 10656, while middle bands are at 11540 and 13309

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarInd in short term but the sell signal is initial and weak.

SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SolarInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolarInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13132.99 and SolarInd 532725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.

SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Ind 532725

DMA (daily moving average) of Solar Ind 532725

DMA period DMA value
5 day DMA 13163.28
12 day DMA 13073.39
20 day DMA 12423.95
35 day DMA 11542.97
50 day DMA 10744.63
100 day DMA 10286.69
150 day DMA 10427.56
200 day DMA 10522.83

EMA (exponential moving average) of Solar Ind 532725

EMA period EMA current EMA prev EMA prev2
5 day EMA13158.5813185.6913134.79
12 day EMA12897.1412859.4812781.68
20 day EMA12465.9512398.7812305.27
35 day EMA11672.3411588.0311487.98
50 day EMA10844.9710752.7910649.38

SMA (simple moving average) of Solar Ind 532725

SMA period SMA current SMA prev SMA prev2
5 day SMA13163.2813173.1413207.19
12 day SMA13073.3913000.9712904.22
20 day SMA12423.9512326.9112224.65
35 day SMA11542.9711436.811321.26
50 day SMA10744.6310661.7410572.45
100 day SMA10286.6910260.1410232.69
150 day SMA10427.5610411.7810395.16
200 day SMA10522.8310518.4410512.89
Back to top | Use Dark Theme