Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 47.5 and 49.8
| Daily Target 1 | 45.58 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 47.883333333333 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 50.18 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 48.65 (4.96%) | 46.35 | 46.35 - 48.65 | 0.6535 times | Mon 20 October 2025 | 46.35 (-4.28%) | 48.42 | 46.08 - 48.42 | 1.1159 times | Fri 17 October 2025 | 48.42 (4.67%) | 48.57 | 44.00 - 48.57 | 1.307 times | Thu 16 October 2025 | 46.26 (0.02%) | 46.26 | 46.26 - 46.26 | 1.5393 times | Wed 15 October 2025 | 46.25 (0%) | 46.25 | 46.25 - 46.25 | 2.0951 times | Tue 14 October 2025 | 46.25 (-1.85%) | 49.47 | 46.00 - 49.47 | 1.8042 times | Mon 13 October 2025 | 47.12 (4.99%) | 47.12 | 47.12 - 47.12 | 0.3278 times | Fri 10 October 2025 | 44.88 (4.98%) | 44.81 | 44.81 - 44.88 | 0.6774 times | Thu 09 October 2025 | 42.75 (4.99%) | 41.54 | 41.54 - 42.75 | 0.3713 times | Tue 07 October 2025 | 40.72 (-2.56%) | 43.87 | 40.72 - 43.87 | 0.1086 times | Mon 06 October 2025 | 41.79 (-0.9%) | 44.26 | 40.73 - 44.27 | 2.2818 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 47.37 and 49.94
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 48.65 (0.48%) | 48.42 | 46.08 - 48.65 | 0.25 times | Fri 17 October 2025 | 48.42 (7.89%) | 47.12 | 44.00 - 49.47 | 0.9994 times | Fri 10 October 2025 | 44.88 (6.43%) | 44.26 | 40.72 - 44.88 | 0.4859 times | Fri 03 October 2025 | 42.17 (-0.21%) | 44.37 | 39.52 - 44.37 | 2.0599 times | Fri 26 September 2025 | 42.26 (-20.52%) | 52.10 | 41.45 - 52.10 | 0.6844 times | Fri 19 September 2025 | 53.17 (6.75%) | 49.81 | 46.38 - 53.19 | 0.5506 times | Fri 12 September 2025 | 49.81 (-9.01%) | 56.50 | 49.81 - 57.20 | 2.5836 times | Fri 05 September 2025 | 54.74 (10.99%) | 49.08 | 46.86 - 56.96 | 1.1734 times | Thu 28 August 2025 | 49.32 (2.84%) | 50.35 | 45.07 - 50.35 | 0.6184 times | Fri 22 August 2025 | 47.96 (3.74%) | 46.00 | 44.06 - 52.80 | 0.5942 times | Thu 14 August 2025 | 46.23 (-10.61%) | 52.75 | 46.23 - 56.04 | 1.2222 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 44.36 and 53.77
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 46.06 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 48.65 (20%) | 40.54 | 40.06 - 49.47 | 0.4016 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.329 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 0.9846 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.465 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.7925 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.2676 times | Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.1475 times | Wed 26 March 2025 | 51.00 (13.01%) | 45.00 | 44.00 - 53.47 | 0.2645 times | Fri 28 February 2025 | 45.13 (-17.95%) | 57.44 | 45.13 - 59.43 | 0.3994 times | Fri 31 January 2025 | 55.00 (-36.89%) | 88.00 | 53.20 - 92.00 | 2.9484 times | Tue 31 December 2024 | 87.15 (81.52%) | 48.01 | 48.01 - 92.67 | 17.1825 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mpdl 532723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mpdl (532723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mpdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mpdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mpdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mpdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mpdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Mpdl 532723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 45.13 |
| 20 day DMA | 44.67 |
| 35 day DMA | 47.72 |
| 50 day DMA | 48.19 |
| 100 day DMA | 48.26 |
| 150 day DMA | 48.08 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 46.51 | 46.59 |
| 12 day EMA | 46.12 | 45.66 | 45.54 |
| 20 day EMA | 46.12 | 45.85 | 45.8 |
| 35 day EMA | 46.58 | 46.46 | 46.47 |
| 50 day EMA | 47.97 | 47.94 | 48.01 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 46.71 | 46.86 |
| 12 day SMA | 45.13 | 44.43 | 43.94 |
| 20 day SMA | 44.67 | 44.89 | 45.11 |
| 35 day SMA | 47.72 | 47.74 | 47.83 |
| 50 day SMA | 48.19 | 48.22 | 48.26 |
| 100 day SMA | 48.26 | 48.19 | 48.14 |
| 150 day SMA | 48.08 | 48.08 | 48.11 |
| 200 day SMA | 51.55 | 51.56 | 51.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.