MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 248.88 and 259.58
| Daily Target 1 | 246.78 |
| Daily Target 2 | 250.97 |
| Daily Target 3 | 257.48333333333 |
| Daily Target 4 | 261.67 |
| Daily Target 5 | 268.18 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 255.15 (-2.35%) | 261.35 | 253.30 - 264.00 | 0.7323 times | Wed 07 May 2025 | 261.30 (1.1%) | 252.95 | 252.95 - 263.00 | 0.9916 times | Tue 06 May 2025 | 258.45 (-2.29%) | 264.50 | 257.85 - 266.00 | 0.8087 times | Mon 05 May 2025 | 264.50 (0.93%) | 269.50 | 262.40 - 269.50 | 0.4956 times | Fri 02 May 2025 | 262.05 (0.19%) | 264.00 | 260.30 - 264.70 | 0.6538 times | Wed 30 April 2025 | 261.55 (0.1%) | 261.00 | 258.45 - 264.95 | 1.3984 times | Tue 29 April 2025 | 261.30 (-0.15%) | 263.85 | 260.55 - 265.30 | 2.2113 times | Mon 28 April 2025 | 261.70 (-1.08%) | 264.35 | 261.00 - 266.00 | 0.7261 times | Fri 25 April 2025 | 264.55 (-1.54%) | 268.05 | 263.35 - 270.85 | 1.2362 times | Thu 24 April 2025 | 268.70 (-3.03%) | 269.85 | 267.80 - 271.65 | 0.7462 times | Tue 22 April 2025 | 277.10 (0.47%) | 275.85 | 273.70 - 279.80 | 1.5445 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 245.78 and 262.33
| Weekly Target 1 | 242.65 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 259.2 |
| Weekly Target 4 | 265.45 |
| Weekly Target 5 | 275.75 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 255.15 (-2.63%) | 269.50 | 252.95 - 269.50 | 0.9051 times | Fri 02 May 2025 | 262.05 (-0.95%) | 264.35 | 258.45 - 266.00 | 1.4913 times | Fri 25 April 2025 | 264.55 (-3.9%) | 275.00 | 263.35 - 279.80 | 1.3169 times | Thu 17 April 2025 | 275.30 (4.7%) | 269.95 | 264.80 - 276.80 | 0.857 times | Fri 11 April 2025 | 262.95 (0.1%) | 258.95 | 251.40 - 269.85 | 0.8386 times | Fri 04 April 2025 | 262.70 (-7.16%) | 280.20 | 258.40 - 283.35 | 1.819 times | Fri 28 March 2025 | 282.95 (-2.88%) | 293.50 | 280.55 - 295.85 | 0.6743 times | Fri 21 March 2025 | 291.35 (7.49%) | 276.45 | 271.85 - 293.50 | 0.7921 times | Thu 13 March 2025 | 271.05 (-1.29%) | 274.60 | 263.15 - 281.50 | 0.3501 times | Fri 07 March 2025 | 274.60 (1.46%) | 273.95 | 263.80 - 281.25 | 0.9558 times | Fri 28 February 2025 | 270.65 (0.09%) | 271.95 | 266.00 - 285.75 | 1.1497 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 245.78 and 262.33
| Monthly Target 1 | 242.65 |
| Monthly Target 2 | 248.9 |
| Monthly Target 3 | 259.2 |
| Monthly Target 4 | 265.45 |
| Monthly Target 5 | 275.75 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 255.15 (-2.45%) | 264.00 | 252.95 - 269.50 | 0.2004 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 1.1155 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.5047 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.819 times | Fri 31 January 2025 | 284.85 (7.49%) | 268.35 | 258.20 - 285.70 | 0.8748 times | Tue 31 December 2024 | 265.00 (-3.02%) | 273.40 | 261.05 - 290.95 | 0.7607 times | Fri 29 November 2024 | 273.25 (0.92%) | 274.35 | 254.50 - 279.85 | 0.7722 times | Thu 31 October 2024 | 270.75 (-20.06%) | 338.40 | 259.35 - 340.10 | 1.5621 times | Mon 30 September 2024 | 338.70 (7.71%) | 316.00 | 315.00 - 342.90 | 1.8796 times | Fri 30 August 2024 | 314.45 (3.86%) | 303.65 | 286.10 - 323.15 | 1.511 times | Wed 31 July 2024 | 302.75 (0.75%) | 302.85 | 280.95 - 309.25 | 1.8561 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 532720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.48
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 253, while middle bands are at 259 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.84 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 260.29 |
| 12 day DMA | 264.35 |
| 20 day DMA | 264.95 |
| 35 day DMA | 271.63 |
| 50 day DMA | 272.52 |
| 100 day DMA | 274.01 |
| 150 day DMA | 278.03 |
| 200 day DMA | 285.47 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.54 | 261.73 | 261.94 |
| 12 day EMA | 262.99 | 264.42 | 264.99 |
| 20 day EMA | 265.86 | 266.99 | 267.59 |
| 35 day EMA | 268.97 | 269.78 | 270.28 |
| 50 day EMA | 272.68 | 273.4 | 273.89 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.29 | 261.57 | 261.57 |
| 12 day SMA | 264.35 | 266.03 | 266.97 |
| 20 day SMA | 264.95 | 266.01 | 267.09 |
| 35 day SMA | 271.63 | 272.31 | 272.73 |
| 50 day SMA | 272.52 | 272.94 | 273.34 |
| 100 day SMA | 274.01 | 274.31 | 274.47 |
| 150 day SMA | 278.03 | 278.51 | 278.95 |
| 200 day SMA | 285.47 | 285.71 | 285.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.