GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 114.1 and 116.65
| Daily Target 1 | 113.47 |
| Daily Target 2 | 114.73 |
| Daily Target 3 | 116.01666666667 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 118.57 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 116.00 (1.89%) | 116.65 | 114.75 - 117.30 | 0.2744 times | Tue 30 September 2025 | 113.85 (-2.02%) | 114.80 | 113.45 - 116.45 | 0.3323 times | Mon 29 September 2025 | 116.20 (8.55%) | 115.00 | 111.60 - 124.50 | 2.3918 times | Fri 26 September 2025 | 107.05 (-6.1%) | 112.25 | 106.10 - 113.05 | 4.0419 times | Thu 25 September 2025 | 114.00 (-2.81%) | 115.80 | 114.00 - 116.50 | 1.4309 times | Wed 24 September 2025 | 117.30 (0.56%) | 117.55 | 116.05 - 119.50 | 0.4306 times | Tue 23 September 2025 | 116.65 (-1.14%) | 118.60 | 116.65 - 118.60 | 0.3579 times | Mon 22 September 2025 | 118.00 (-1.26%) | 119.70 | 116.95 - 120.00 | 0.3358 times | Fri 19 September 2025 | 119.50 (1.83%) | 118.50 | 117.90 - 120.35 | 0.343 times | Thu 18 September 2025 | 117.35 (-0.25%) | 118.40 | 117.20 - 119.00 | 0.0614 times | Wed 17 September 2025 | 117.65 (-0.42%) | 119.35 | 117.65 - 119.35 | 0.0251 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 113.8 and 126.7
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 117.36666666667 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 130.27 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 116.00 (8.36%) | 115.00 | 111.60 - 124.50 | 0.2827 times | Fri 26 September 2025 | 107.05 (-10.42%) | 119.70 | 106.10 - 120.00 | 0.622 times | Fri 19 September 2025 | 119.50 (-2.73%) | 120.75 | 117.20 - 122.00 | 0.2047 times | Fri 12 September 2025 | 122.85 (1.19%) | 119.10 | 118.75 - 126.10 | 0.2336 times | Fri 05 September 2025 | 121.40 (6.3%) | 116.45 | 115.15 - 130.90 | 0.8735 times | Fri 29 August 2025 | 114.20 (-5.07%) | 124.20 | 112.05 - 128.00 | 0.878 times | Fri 22 August 2025 | 120.30 (0.54%) | 120.95 | 118.55 - 125.65 | 0.2723 times | Thu 14 August 2025 | 119.65 (-0.37%) | 128.75 | 115.65 - 139.00 | 0.3758 times | Fri 08 August 2025 | 120.10 (-16.71%) | 147.95 | 117.25 - 149.00 | 2.1675 times | Fri 01 August 2025 | 144.20 (9.66%) | 135.00 | 130.05 - 151.50 | 4.0899 times | Fri 25 July 2025 | 131.50 (0.31%) | 131.40 | 123.05 - 136.40 | 0.3341 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 114.1 and 116.65
| Monthly Target 1 | 113.47 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 116.00 (1.89%) | 116.65 | 114.75 - 117.30 | 0.0075 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6371 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.4036 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.929 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.6825 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3453 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.383 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1659 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.1625 times | Fri 31 January 2025 | 111.80 (-11.73%) | 129.95 | 107.00 - 130.00 | 0.2835 times | Tue 31 December 2024 | 126.65 (2.29%) | 126.00 | 118.60 - 138.00 | 1.5343 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.53
Munafa value: 49 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.35 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 115.98 |
| 20 day DMA | 118.52 |
| 35 day DMA | 119.33 |
| 50 day DMA | 123.85 |
| 100 day DMA | 125.99 |
| 150 day DMA | 119.29 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 114.14 | 114.29 |
| 12 day EMA | 116 | 116 | 116.39 |
| 20 day EMA | 117.56 | 117.72 | 118.13 |
| 35 day EMA | 120.82 | 121.1 | 121.53 |
| 50 day EMA | 123.52 | 123.83 | 124.24 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 113.68 | 114.24 |
| 12 day SMA | 115.98 | 116.14 | 116.89 |
| 20 day SMA | 118.52 | 118.71 | 118.92 |
| 35 day SMA | 119.33 | 119.44 | 119.62 |
| 50 day SMA | 123.85 | 124.12 | 124.47 |
| 100 day SMA | 125.99 | 125.94 | 125.99 |
| 150 day SMA | 119.29 | 119.3 | 119.31 |
| 200 day SMA | 119.85 | 119.86 | 119.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.