SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 13.78 and 14.85
Daily Target 1 | 13.57 |
Daily Target 2 | 13.99 |
Daily Target 3 | 14.64 |
Daily Target 4 | 15.06 |
Daily Target 5 | 15.71 |
Daily price and volume Sadbhav Engg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.41 (-3.22%) | 15.29 | 14.22 - 15.29 | 0.2357 times | Thu 28 August 2025 | 14.89 (-4.98%) | 14.89 | 14.89 - 15.41 | 0.728 times | Tue 26 August 2025 | 15.67 (-4.97%) | 16.42 | 15.67 - 16.42 | 0.5653 times | Mon 25 August 2025 | 16.49 (-4.96%) | 17.99 | 16.49 - 17.99 | 1.972 times | Fri 22 August 2025 | 17.35 (4.08%) | 17.50 | 16.07 - 17.50 | 3.3075 times | Thu 21 August 2025 | 16.67 (4.97%) | 16.67 | 16.67 - 16.67 | 0.1746 times | Wed 20 August 2025 | 15.88 (9.97%) | 14.83 | 14.61 - 15.88 | 1.1313 times | Tue 19 August 2025 | 14.44 (9.98%) | 13.68 | 13.30 - 14.44 | 1.5659 times | Mon 18 August 2025 | 13.13 (9.97%) | 13.13 | 12.50 - 13.13 | 0.2662 times | Thu 14 August 2025 | 11.94 (0.34%) | 11.80 | 11.73 - 12.09 | 0.0535 times | Wed 13 August 2025 | 11.90 (-1.65%) | 12.10 | 11.86 - 12.27 | 0.1025 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 12.43 and 16.2
Weekly Target 1 | 11.77 |
Weekly Target 2 | 13.09 |
Weekly Target 3 | 15.54 |
Weekly Target 4 | 16.86 |
Weekly Target 5 | 19.31 |
Weekly price and volumes for Sadbhav Engg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.41 (-16.95%) | 17.99 | 14.22 - 17.99 | 1.6323 times | Fri 22 August 2025 | 17.35 (45.31%) | 13.13 | 12.50 - 17.50 | 3.0051 times | Thu 14 August 2025 | 11.94 (-7.59%) | 12.91 | 11.73 - 13.06 | 0.2271 times | Fri 08 August 2025 | 12.92 (7.13%) | 12.11 | 11.54 - 13.27 | 0.3673 times | Fri 01 August 2025 | 12.06 (-1.07%) | 11.69 | 11.69 - 12.45 | 0.2813 times | Fri 25 July 2025 | 12.19 (-11.02%) | 13.69 | 12.19 - 13.99 | 0.5176 times | Fri 18 July 2025 | 13.70 (3.32%) | 13.92 | 13.22 - 14.52 | 1.6157 times | Fri 11 July 2025 | 13.26 (5.66%) | 12.57 | 11.90 - 13.26 | 1.2306 times | Fri 04 July 2025 | 12.55 (-2.64%) | 12.95 | 12.27 - 13.08 | 0.4458 times | Fri 27 June 2025 | 12.89 (4.04%) | 12.68 | 12.27 - 13.47 | 0.6772 times | Thu 19 June 2025 | 12.39 (-4.91%) | 12.51 | 12.26 - 13.45 | 0.1984 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 12.98 and 19.43
Monthly Target 1 | 8.2 |
Monthly Target 2 | 11.3 |
Monthly Target 3 | 14.646666666667 |
Monthly Target 4 | 17.75 |
Monthly Target 5 | 21.1 |
Monthly price and volumes Sadbhav Engg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 1.3074 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 0.982 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.4901 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.3497 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.4859 times | Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 0.8373 times | Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.5416 times | Fri 31 January 2025 | 17.93 (-33.49%) | 27.22 | 16.97 - 27.64 | 1.8723 times | Tue 31 December 2024 | 26.96 (-10.73%) | 30.99 | 26.21 - 32.74 | 1.5954 times | Fri 29 November 2024 | 30.20 (6.75%) | 28.50 | 26.40 - 32.33 | 1.5383 times | Thu 31 October 2024 | 28.29 (-14.79%) | 34.86 | 26.55 - 38.46 | 4.0065 times |
Indicator Analysis of SadbhavEngg
Tomorrow's movement Prediction of Sadbhav Engg 532710 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Engg 532710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhav Engg 532710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sadbhav Engg 532710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavEngg (532710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadbhavEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SadbhavEngg in short term and the buy signal is strong.
SadbhavEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SadbhavEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and SadbhavEngg 532710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavEngg 532710 stock. Volume based technical analysis of SadbhavEngg 532710 stock is negative.
SadbhavEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
DMA period | DMA value |
5 day DMA | 15.76 |
12 day DMA | 14.57 |
20 day DMA | 13.63 |
35 day DMA | 13.41 |
50 day DMA | 13.15 |
100 day DMA | 13.23 |
150 day DMA | 14.16 |
200 day DMA | 17.69 |
EMA (exponential moving average) of Sadbhav Engg 532710
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.17 | 15.55 | 15.88 |
12 day EMA | 14.74 | 14.8 | 14.78 |
20 day EMA | 14.21 | 14.19 | 14.12 |
35 day EMA | 13.7 | 13.66 | 13.59 |
50 day EMA | 13.39 | 13.35 | 13.29 |
SMA (simple moving average) of Sadbhav Engg 532710
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.76 | 16.21 | 16.41 |
12 day SMA | 14.57 | 14.4 | 14.24 |
20 day SMA | 13.63 | 13.51 | 13.37 |
35 day SMA | 13.41 | 13.35 | 13.27 |
50 day SMA | 13.15 | 13.11 | 13.07 |
100 day SMA | 13.23 | 13.2 | 13.16 |
150 day SMA | 14.16 | 14.2 | 14.26 |
200 day SMA | 17.69 | 17.76 | 17.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.