Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynemicPro

Strong Daily Stock price targets for DynemicPro 532707 are 362.68 and 382.03

Daily Target 1359.07
Daily Target 2366.28
Daily Target 3378.41666666667
Daily Target 4385.63
Daily Target 5397.77

Daily price and volume Dynemic Pro

Date Closing Open Range Volume
Fri 29 August 2025 373.50 (-4.62%) 390.55 371.20 - 390.55 0.4363 times
Thu 28 August 2025 391.60 (0.26%) 385.00 376.50 - 403.30 0.6903 times
Tue 26 August 2025 390.60 (-3.23%) 404.25 390.00 - 408.10 0.8921 times
Mon 25 August 2025 403.65 (3.39%) 404.15 397.40 - 414.70 1.4009 times
Fri 22 August 2025 390.40 (3.86%) 376.35 375.90 - 405.00 0.6442 times
Thu 21 August 2025 375.90 (-0.61%) 379.90 368.90 - 386.05 0.8122 times
Wed 20 August 2025 378.20 (-1.96%) 383.00 372.05 - 383.00 0.2224 times
Tue 19 August 2025 385.75 (-0.03%) 385.85 382.15 - 394.40 0.6351 times
Mon 18 August 2025 385.85 (11.2%) 356.85 353.15 - 389.85 3.3545 times
Thu 14 August 2025 347.00 (-1.63%) 356.30 333.40 - 358.60 0.9121 times
Wed 13 August 2025 352.75 (2.1%) 343.00 330.30 - 379.00 3.6028 times

 Daily chart DynemicPro

Weekly price and charts DynemicPro

Strong weekly Stock price targets for DynemicPro 532707 are 350.6 and 394.1

Weekly Target 1342.97
Weekly Target 2358.23
Weekly Target 3386.46666666667
Weekly Target 4401.73
Weekly Target 5429.97

Weekly price and volumes for Dynemic Pro

Date Closing Open Range Volume
Fri 29 August 2025 373.50 (-4.33%) 404.15 371.20 - 414.70 0.4363 times
Fri 22 August 2025 390.40 (12.51%) 356.85 353.15 - 405.00 0.7232 times
Thu 14 August 2025 347.00 (2.48%) 346.20 330.30 - 379.00 0.8392 times
Fri 08 August 2025 338.60 (-1.98%) 326.70 326.70 - 364.90 0.3163 times
Fri 01 August 2025 345.45 (-2.01%) 350.05 338.45 - 375.00 0.4879 times
Fri 25 July 2025 352.55 (-0.91%) 356.70 343.15 - 383.00 1.3355 times
Fri 18 July 2025 355.80 (8.01%) 335.65 326.15 - 368.00 0.8434 times
Fri 11 July 2025 329.40 (7.77%) 302.50 291.70 - 353.25 4.259 times
Fri 04 July 2025 305.65 (7.62%) 285.45 283.50 - 314.35 0.6187 times
Fri 27 June 2025 284.00 (2.47%) 278.00 277.05 - 292.30 0.1404 times
Thu 19 June 2025 277.15 (-4.46%) 290.55 275.00 - 308.00 0.069 times

 weekly chart DynemicPro

Monthly price and charts DynemicPro

Strong monthly Stock price targets for DynemicPro 532707 are 350.1 and 438.1

Monthly Target 1283.63
Monthly Target 2328.57
Monthly Target 3371.63333333333
Monthly Target 4416.57
Monthly Target 5459.63

Monthly price and volumes Dynemic Pro

Date Closing Open Range Volume
Fri 29 August 2025 373.50 (3.18%) 362.50 326.70 - 414.70 1.2535 times
Thu 31 July 2025 362.00 (20.63%) 302.10 291.70 - 383.00 3.787 times
Mon 30 June 2025 300.10 (5.35%) 284.95 275.00 - 316.00 0.3966 times
Fri 30 May 2025 284.85 (4.88%) 270.00 263.05 - 329.95 0.5265 times
Wed 30 April 2025 271.60 (3.29%) 250.60 250.60 - 315.50 0.3506 times
Fri 28 March 2025 262.95 (-2.16%) 264.00 252.95 - 315.00 0.8446 times
Fri 28 February 2025 268.75 (-15.91%) 311.05 267.00 - 343.15 1.6333 times
Fri 31 January 2025 319.60 (-21.62%) 409.15 312.90 - 421.45 0.4182 times
Tue 31 December 2024 407.75 (-7.13%) 436.00 394.00 - 464.75 0.3481 times
Fri 29 November 2024 439.05 (6.71%) 411.50 400.00 - 491.95 0.4418 times
Thu 31 October 2024 411.45 (6.54%) 387.00 370.00 - 443.00 0.5745 times

 monthly chart DynemicPro

Indicator Analysis of DynemicPro

Tomorrow's movement Prediction of Dynemic Pro 532707 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 377.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynemic Pro 532707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynemic Pro 532707 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 366 and price is deviating by 21 points

Upper Bollinger band is at 407 and lower is at 326, while middle bands are at 346 and 386

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynemicPro (532707) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynemicPro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynemicPro in short term and the buy signal is strong.

DynemicPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynemicPro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynemicPro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.39 and DynemicPro 532707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynemicPro 532707 stock. Volume based technical analysis of DynemicPro 532707 stock is negative.

DynemicPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynemic Pro 532707

DMA (daily moving average) of Dynemic Pro 532707

DMA period DMA value
5 day DMA 389.95
12 day DMA 376.73
20 day DMA 365.68
35 day DMA 358.11
50 day DMA 339.68
100 day DMA 312.71
150 day DMA 310.26
200 day DMA 339.37

EMA (exponential moving average) of Dynemic Pro 532707

EMA period EMA current EMA prev EMA prev2
5 day EMA384.14389.46388.39
12 day EMA377.85378.64376.29
20 day EMA369.68369.28366.93
35 day EMA353.99352.84350.56
50 day EMA340.62339.28337.15

SMA (simple moving average) of Dynemic Pro 532707

SMA period SMA current SMA prev SMA prev2
5 day SMA389.95390.43387.75
12 day SMA376.73375.38370.96
20 day SMA365.68365.3363.71
35 day SMA358.11357.22354.75
50 day SMA339.68337.97335.87
100 day SMA312.71311.68310.64
150 day SMA310.26310.32310.36
200 day SMA339.37339.58339.73
Back to top | Use Dark Theme