JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 71.46 and 72.01
| Daily Target 1 | 71.32 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 71.873333333333 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 72.42 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 71.87 (0.11%) | 72.15 | 71.60 - 72.15 | 1.0061 times | Tue 21 October 2025 | 71.79 (0.84%) | 71.39 | 71.21 - 72.12 | 0.7608 times | Mon 20 October 2025 | 71.19 (0.11%) | 71.11 | 70.85 - 71.52 | 0.6771 times | Fri 17 October 2025 | 71.11 (0.27%) | 70.89 | 70.89 - 71.40 | 1.9712 times | Thu 16 October 2025 | 70.92 (-0.67%) | 71.62 | 70.78 - 71.62 | 1.1237 times | Wed 15 October 2025 | 71.40 (0.17%) | 71.38 | 71.01 - 71.78 | 2.0605 times | Tue 14 October 2025 | 71.28 (-0.6%) | 71.86 | 70.69 - 71.86 | 0.8024 times | Mon 13 October 2025 | 71.71 (-0.01%) | 71.99 | 71.50 - 71.99 | 0.44 times | Fri 10 October 2025 | 71.72 (-0.03%) | 72.55 | 71.52 - 72.55 | 0.8902 times | Thu 09 October 2025 | 71.74 (0.06%) | 72.85 | 71.55 - 72.85 | 0.2681 times | Wed 08 October 2025 | 71.70 (-0.75%) | 71.82 | 71.46 - 72.45 | 1.1399 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 71.36 and 72.66
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 71.623333333333 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 71.87 (1.07%) | 71.11 | 70.85 - 72.15 | 0.3739 times | Fri 17 October 2025 | 71.11 (-0.85%) | 71.99 | 70.69 - 71.99 | 0.9787 times | Fri 10 October 2025 | 71.72 (-0.76%) | 71.01 | 71.01 - 72.85 | 0.6962 times | Fri 03 October 2025 | 72.27 (2.12%) | 73.78 | 70.71 - 73.78 | 0.8119 times | Fri 26 September 2025 | 70.77 (-1.8%) | 71.80 | 70.70 - 72.52 | 1.0087 times | Fri 19 September 2025 | 72.07 (0.15%) | 72.31 | 71.71 - 73.79 | 1.4858 times | Fri 12 September 2025 | 71.96 (0.39%) | 71.50 | 71.15 - 72.77 | 1.1371 times | Fri 05 September 2025 | 71.68 (-0.1%) | 71.80 | 71.01 - 72.95 | 0.7023 times | Fri 29 August 2025 | 71.75 (-1.37%) | 72.75 | 70.48 - 73.62 | 2.0024 times | Fri 22 August 2025 | 72.75 (1.18%) | 73.50 | 71.93 - 73.89 | 0.8029 times | Thu 14 August 2025 | 71.90 (-1.01%) | 74.00 | 71.77 - 74.00 | 0.8902 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 70.2 and 72.36
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 71.803333333333 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 71.87 (-0.08%) | 72.00 | 70.69 - 72.85 | 0.3029 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.5589 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.7476 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.3684 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.1665 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 2.7724 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.7559 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 1.1887 times | Fri 28 February 2025 | 67.46 (-12.61%) | 75.10 | 67.35 - 79.15 | 0.5428 times | Fri 31 January 2025 | 77.19 (-7.16%) | 84.00 | 73.60 - 85.49 | 0.5959 times | Tue 31 December 2024 | 83.14 (-1.46%) | 85.72 | 82.57 - 90.45 | 0.7513 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.55
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 71.56 |
| 20 day DMA | 71.52 |
| 35 day DMA | 71.68 |
| 50 day DMA | 71.87 |
| 100 day DMA | 72.16 |
| 150 day DMA | 72.36 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.42 | 71.24 |
| 12 day EMA | 71.55 | 71.49 | 71.43 |
| 20 day EMA | 71.59 | 71.56 | 71.54 |
| 35 day EMA | 71.74 | 71.73 | 71.73 |
| 50 day EMA | 71.9 | 71.9 | 71.9 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 71.28 | 71.18 |
| 12 day SMA | 71.56 | 71.57 | 71.61 |
| 20 day SMA | 71.52 | 71.51 | 71.52 |
| 35 day SMA | 71.68 | 71.69 | 71.69 |
| 50 day SMA | 71.87 | 71.88 | 71.89 |
| 100 day SMA | 72.16 | 72.27 | 72.38 |
| 150 day SMA | 72.36 | 72.35 | 72.35 |
| 200 day SMA | 73.35 | 73.41 | 73.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
