Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagranPrak

Strong Daily Stock price targets for JagranPrak 532705 are 71.46 and 72.01

Daily Target 171.32
Daily Target 271.6
Daily Target 371.873333333333
Daily Target 472.15
Daily Target 572.42

Daily price and volume Jagran Prak

Date Closing Open Range Volume
Thu 23 October 2025 71.87 (0.11%) 72.15 71.60 - 72.15 1.0061 times
Tue 21 October 2025 71.79 (0.84%) 71.39 71.21 - 72.12 0.7608 times
Mon 20 October 2025 71.19 (0.11%) 71.11 70.85 - 71.52 0.6771 times
Fri 17 October 2025 71.11 (0.27%) 70.89 70.89 - 71.40 1.9712 times
Thu 16 October 2025 70.92 (-0.67%) 71.62 70.78 - 71.62 1.1237 times
Wed 15 October 2025 71.40 (0.17%) 71.38 71.01 - 71.78 2.0605 times
Tue 14 October 2025 71.28 (-0.6%) 71.86 70.69 - 71.86 0.8024 times
Mon 13 October 2025 71.71 (-0.01%) 71.99 71.50 - 71.99 0.44 times
Fri 10 October 2025 71.72 (-0.03%) 72.55 71.52 - 72.55 0.8902 times
Thu 09 October 2025 71.74 (0.06%) 72.85 71.55 - 72.85 0.2681 times
Wed 08 October 2025 71.70 (-0.75%) 71.82 71.46 - 72.45 1.1399 times

 Daily chart JagranPrak

Weekly price and charts JagranPrak

Strong weekly Stock price targets for JagranPrak 532705 are 71.36 and 72.66

Weekly Target 170.32
Weekly Target 271.1
Weekly Target 371.623333333333
Weekly Target 472.4
Weekly Target 572.92

Weekly price and volumes for Jagran Prak

Date Closing Open Range Volume
Thu 23 October 2025 71.87 (1.07%) 71.11 70.85 - 72.15 0.3739 times
Fri 17 October 2025 71.11 (-0.85%) 71.99 70.69 - 71.99 0.9787 times
Fri 10 October 2025 71.72 (-0.76%) 71.01 71.01 - 72.85 0.6962 times
Fri 03 October 2025 72.27 (2.12%) 73.78 70.71 - 73.78 0.8119 times
Fri 26 September 2025 70.77 (-1.8%) 71.80 70.70 - 72.52 1.0087 times
Fri 19 September 2025 72.07 (0.15%) 72.31 71.71 - 73.79 1.4858 times
Fri 12 September 2025 71.96 (0.39%) 71.50 71.15 - 72.77 1.1371 times
Fri 05 September 2025 71.68 (-0.1%) 71.80 71.01 - 72.95 0.7023 times
Fri 29 August 2025 71.75 (-1.37%) 72.75 70.48 - 73.62 2.0024 times
Fri 22 August 2025 72.75 (1.18%) 73.50 71.93 - 73.89 0.8029 times
Thu 14 August 2025 71.90 (-1.01%) 74.00 71.77 - 74.00 0.8902 times

 weekly chart JagranPrak

Monthly price and charts JagranPrak

Strong monthly Stock price targets for JagranPrak 532705 are 70.2 and 72.36

Monthly Target 169.64
Monthly Target 270.76
Monthly Target 371.803333333333
Monthly Target 472.92
Monthly Target 573.96

Monthly price and volumes Jagran Prak

Date Closing Open Range Volume
Thu 23 October 2025 71.87 (-0.08%) 72.00 70.69 - 72.85 0.3029 times
Tue 30 September 2025 71.93 (0.25%) 71.80 70.70 - 73.79 0.5589 times
Fri 29 August 2025 71.75 (-1.74%) 73.00 70.48 - 76.79 0.7476 times
Thu 31 July 2025 73.02 (1.05%) 73.88 70.63 - 75.70 1.3684 times
Mon 30 June 2025 72.26 (-5.28%) 72.24 70.09 - 76.01 1.1665 times
Fri 30 May 2025 76.29 (4.66%) 72.88 63.00 - 83.99 2.7724 times
Wed 30 April 2025 72.89 (5.78%) 68.57 68.35 - 81.98 0.7559 times
Fri 28 March 2025 68.91 (2.15%) 68.81 64.00 - 74.95 1.1887 times
Fri 28 February 2025 67.46 (-12.61%) 75.10 67.35 - 79.15 0.5428 times
Fri 31 January 2025 77.19 (-7.16%) 84.00 73.60 - 85.49 0.5959 times
Tue 31 December 2024 83.14 (-1.46%) 85.72 82.57 - 90.45 0.7513 times

 monthly chart JagranPrak

Indicator Analysis of JagranPrak

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jagran Prak 532705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.55

Munafa value: 60 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagranPrak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagranPrak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.

JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prak 532705

DMA (daily moving average) of Jagran Prak 532705

DMA period DMA value
5 day DMA 71.38
12 day DMA 71.56
20 day DMA 71.52
35 day DMA 71.68
50 day DMA 71.87
100 day DMA 72.16
150 day DMA 72.36
200 day DMA 73.35

EMA (exponential moving average) of Jagran Prak 532705

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5771.4271.24
12 day EMA71.5571.4971.43
20 day EMA71.5971.5671.54
35 day EMA71.7471.7371.73
50 day EMA71.971.971.9

SMA (simple moving average) of Jagran Prak 532705

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3871.2871.18
12 day SMA71.5671.5771.61
20 day SMA71.5271.5171.52
35 day SMA71.6871.6971.69
50 day SMA71.8771.8871.89
100 day SMA72.1672.2772.38
150 day SMA72.3672.3572.35
200 day SMA73.3573.4173.47
Back to top | Use Dark Theme