GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 312.38 and 316.88
| Daily Target 1 | 308.75 |
| Daily Target 2 | 311.5 |
| Daily Target 3 | 313.25 |
| Daily Target 4 | 316 |
| Daily Target 5 | 317.75 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 314.25 (0.77%) | 311.45 | 310.50 - 315.00 | 0.6637 times | Tue 21 October 2025 | 311.85 (0.21%) | 307.05 | 307.05 - 312.80 | 0.3356 times | Mon 20 October 2025 | 311.20 (-1.33%) | 316.95 | 309.60 - 316.95 | 0.7953 times | Fri 17 October 2025 | 315.40 (-0.08%) | 320.80 | 313.75 - 320.80 | 0.1928 times | Thu 16 October 2025 | 315.65 (-1.11%) | 315.15 | 315.05 - 323.75 | 1.5121 times | Wed 15 October 2025 | 319.20 (0.49%) | 315.00 | 312.55 - 320.30 | 0.7225 times | Tue 14 October 2025 | 317.65 (-0.16%) | 322.35 | 314.40 - 322.55 | 0.9041 times | Mon 13 October 2025 | 318.15 (-0.67%) | 313.70 | 313.70 - 319.50 | 0.2956 times | Fri 10 October 2025 | 320.30 (1.34%) | 313.70 | 313.70 - 322.15 | 1.1688 times | Thu 09 October 2025 | 316.05 (-0.11%) | 316.40 | 312.25 - 320.00 | 3.4095 times | Wed 08 October 2025 | 316.40 (-2.22%) | 321.95 | 315.15 - 324.30 | 1.7319 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 305.7 and 315.6
| Weekly Target 1 | 302.85 |
| Weekly Target 2 | 308.55 |
| Weekly Target 3 | 312.75 |
| Weekly Target 4 | 318.45 |
| Weekly Target 5 | 322.65 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 314.25 (-0.36%) | 316.95 | 307.05 - 316.95 | 0.2911 times | Fri 17 October 2025 | 315.40 (-1.53%) | 313.70 | 312.55 - 323.75 | 0.5884 times | Fri 10 October 2025 | 320.30 (-1.55%) | 325.40 | 312.25 - 326.95 | 1.5609 times | Fri 03 October 2025 | 325.35 (4.7%) | 306.15 | 296.50 - 327.50 | 1.1713 times | Fri 26 September 2025 | 310.75 (-1.27%) | 315.95 | 307.50 - 330.00 | 1.705 times | Fri 19 September 2025 | 314.75 (2.14%) | 305.85 | 305.85 - 335.10 | 1.1106 times | Fri 12 September 2025 | 308.15 (2.73%) | 301.45 | 294.85 - 314.95 | 1.7453 times | Fri 05 September 2025 | 299.95 (3.47%) | 289.90 | 287.80 - 307.20 | 0.8363 times | Fri 29 August 2025 | 289.90 (-4.73%) | 305.15 | 289.25 - 305.25 | 0.454 times | Fri 22 August 2025 | 304.30 (1.13%) | 300.90 | 300.60 - 311.30 | 0.5369 times | Thu 14 August 2025 | 300.90 (-1.15%) | 303.05 | 298.75 - 313.70 | 0.2647 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 310.65 and 331.1
| Monthly Target 1 | 295.82 |
| Monthly Target 2 | 305.03 |
| Monthly Target 3 | 316.26666666667 |
| Monthly Target 4 | 325.48 |
| Monthly Target 5 | 336.72 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 314.25 (1.44%) | 311.00 | 307.05 - 327.50 | 0.7386 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.4655 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.4831 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.98 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 1.0287 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.7948 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.7432 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.8397 times | Fri 28 February 2025 | 271.90 (-21.4%) | 334.95 | 270.50 - 348.00 | 0.5063 times | Fri 31 January 2025 | 345.95 (-4.34%) | 354.70 | 334.50 - 387.00 | 1.42 times | Tue 31 December 2024 | 361.65 (2.13%) | 353.00 | 350.00 - 394.95 | 0.5013 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 315.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 327 and lower is at 306, while middle bands are at 312 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujPetronet in short term but the sell signal is initial and weak.
GujPetronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujPetronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.26 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 313.67 |
| 12 day DMA | 316.64 |
| 20 day DMA | 316.16 |
| 35 day DMA | 313.16 |
| 50 day DMA | 309.29 |
| 100 day DMA | 317.63 |
| 150 day DMA | 315.89 |
| 200 day DMA | 319.04 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.04 | 313.93 | 314.97 |
| 12 day EMA | 315.28 | 315.47 | 316.13 |
| 20 day EMA | 314.98 | 315.06 | 315.4 |
| 35 day EMA | 312.41 | 312.3 | 312.33 |
| 50 day EMA | 309.3 | 309.1 | 308.99 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.67 | 314.66 | 315.82 |
| 12 day SMA | 316.64 | 317.2 | 318.33 |
| 20 day SMA | 316.16 | 316.59 | 316.63 |
| 35 day SMA | 313.16 | 312.7 | 312.21 |
| 50 day SMA | 309.29 | 309.09 | 308.86 |
| 100 day SMA | 317.63 | 317.78 | 317.93 |
| 150 day SMA | 315.89 | 315.74 | 315.6 |
| 200 day SMA | 319.04 | 319.29 | 319.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.