GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 287.75 and 291.4
| Daily Target 1 | 287.03 |
| Daily Target 2 | 288.47 |
| Daily Target 3 | 290.68333333333 |
| Daily Target 4 | 292.12 |
| Daily Target 5 | 294.33 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 289.90 (-0.29%) | 292.15 | 289.25 - 292.90 | 1.3074 times | Thu 28 August 2025 | 290.75 (-2.04%) | 301.95 | 290.25 - 301.95 | 1.082 times | Tue 26 August 2025 | 296.80 (-0.95%) | 299.65 | 295.00 - 301.00 | 1.2224 times | Mon 25 August 2025 | 299.65 (-1.53%) | 305.15 | 298.10 - 305.25 | 0.621 times | Fri 22 August 2025 | 304.30 (-0.39%) | 307.50 | 303.00 - 307.95 | 0.9535 times | Thu 21 August 2025 | 305.50 (0.78%) | 301.15 | 301.15 - 311.30 | 2.25 times | Wed 20 August 2025 | 303.15 (-1.17%) | 307.60 | 301.60 - 307.60 | 0.6625 times | Tue 19 August 2025 | 306.75 (0.64%) | 307.65 | 303.35 - 307.70 | 0.2719 times | Mon 18 August 2025 | 304.80 (1.3%) | 300.90 | 300.60 - 305.65 | 0.8676 times | Thu 14 August 2025 | 300.90 (-0.64%) | 300.05 | 298.75 - 308.35 | 0.7617 times | Wed 13 August 2025 | 302.85 (-0.15%) | 306.50 | 301.60 - 313.70 | 0.8536 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 281.58 and 297.58
| Weekly Target 1 | 278.8 |
| Weekly Target 2 | 284.35 |
| Weekly Target 3 | 294.8 |
| Weekly Target 4 | 300.35 |
| Weekly Target 5 | 310.8 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 289.90 (-4.73%) | 305.15 | 289.25 - 305.25 | 0.5186 times | Fri 22 August 2025 | 304.30 (1.13%) | 300.90 | 300.60 - 311.30 | 0.6132 times | Thu 14 August 2025 | 300.90 (-1.15%) | 303.05 | 298.75 - 313.70 | 0.3023 times | Fri 08 August 2025 | 304.40 (-1.42%) | 310.20 | 296.25 - 312.00 | 0.7038 times | Fri 01 August 2025 | 308.80 (-4.53%) | 322.00 | 307.85 - 327.50 | 0.3797 times | Fri 25 July 2025 | 323.45 (-3.43%) | 326.60 | 322.25 - 347.70 | 2.0796 times | Fri 18 July 2025 | 334.95 (2.27%) | 327.05 | 320.20 - 339.00 | 0.5749 times | Fri 11 July 2025 | 327.50 (-2.21%) | 339.10 | 322.80 - 339.10 | 0.6532 times | Fri 04 July 2025 | 334.90 (1.15%) | 330.20 | 324.50 - 341.00 | 1.231 times | Fri 27 June 2025 | 331.10 (5.36%) | 310.90 | 310.90 - 343.25 | 2.9438 times | Thu 19 June 2025 | 314.25 (-5.19%) | 328.00 | 310.30 - 332.35 | 0.3322 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 275.4 and 303.75
| Monthly Target 1 | 270.57 |
| Monthly Target 2 | 280.23 |
| Monthly Target 3 | 298.91666666667 |
| Monthly Target 4 | 308.58 |
| Monthly Target 5 | 327.27 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.5301 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 1.0754 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 1.1288 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.8721 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.8156 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 2.0188 times | Fri 28 February 2025 | 271.90 (-21.4%) | 334.95 | 270.50 - 348.00 | 0.5556 times | Fri 31 January 2025 | 345.95 (-4.34%) | 354.70 | 334.50 - 387.00 | 1.5582 times | Tue 31 December 2024 | 361.65 (2.13%) | 353.00 | 350.00 - 394.95 | 0.5501 times | Fri 29 November 2024 | 354.10 (-8.96%) | 388.05 | 321.20 - 401.65 | 0.8955 times | Thu 31 October 2024 | 388.95 (-8.42%) | 425.15 | 379.50 - 433.60 | 1.3021 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guj Petronet 532702 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Petronet 532702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.45
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 315 and lower is at 292, while middle bands are at 298 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujPetronet in short term and the sell signal is strong.
GujPetronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujPetronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.79 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 296.28 |
| 12 day DMA | 300.72 |
| 20 day DMA | 302.83 |
| 35 day DMA | 313.61 |
| 50 day DMA | 317.91 |
| 100 day DMA | 321.72 |
| 150 day DMA | 317.44 |
| 200 day DMA | 329.01 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.95 | 297.48 | 300.84 |
| 12 day EMA | 299.89 | 301.7 | 303.69 |
| 20 day EMA | 304.08 | 305.57 | 307.13 |
| 35 day EMA | 310.05 | 311.24 | 312.45 |
| 50 day EMA | 316.81 | 317.91 | 319.02 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.28 | 299.4 | 301.88 |
| 12 day SMA | 300.72 | 301.75 | 302.89 |
| 20 day SMA | 302.83 | 304.53 | 306.04 |
| 35 day SMA | 313.61 | 314.81 | 315.96 |
| 50 day SMA | 317.91 | 318.7 | 319.46 |
| 100 day SMA | 321.72 | 321.7 | 321.68 |
| 150 day SMA | 317.44 | 317.75 | 318.12 |
| 200 day SMA | 329.01 | 329.5 | 330 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.