Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 13.73 and 14.77
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 15.02 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.99 (1.3%) | 13.46 | 13.46 - 14.50 | 1.2997 times | Tue 21 October 2025 | 13.81 (4.54%) | 13.40 | 13.40 - 13.87 | 1.275 times | Mon 20 October 2025 | 13.21 (0.08%) | 13.35 | 13.04 - 13.50 | 0.4304 times | Fri 17 October 2025 | 13.20 (-0.83%) | 13.42 | 13.07 - 13.49 | 0.5076 times | Thu 16 October 2025 | 13.31 (-0.82%) | 13.53 | 13.20 - 13.98 | 0.2297 times | Wed 15 October 2025 | 13.42 (0.83%) | 13.55 | 13.15 - 13.68 | 1.3673 times | Tue 14 October 2025 | 13.31 (-1.04%) | 13.00 | 13.00 - 13.78 | 1.051 times | Mon 13 October 2025 | 13.45 (1.82%) | 13.21 | 12.81 - 13.60 | 1.2462 times | Fri 10 October 2025 | 13.21 (-0.68%) | 13.22 | 13.00 - 13.49 | 1.5431 times | Thu 09 October 2025 | 13.30 (-1.99%) | 13.22 | 13.21 - 13.69 | 1.0499 times | Wed 08 October 2025 | 13.57 (-0.59%) | 13.70 | 13.31 - 13.78 | 0.9749 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 13.52 and 14.98
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.843333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.99 (5.98%) | 13.35 | 13.04 - 14.50 | 0.1341 times | Fri 17 October 2025 | 13.20 (-0.08%) | 13.21 | 12.81 - 13.98 | 0.1964 times | Fri 10 October 2025 | 13.21 (-6.18%) | 14.00 | 13.00 - 14.50 | 0.2403 times | Fri 03 October 2025 | 14.08 (-1.61%) | 13.81 | 13.51 - 14.88 | 0.1093 times | Fri 26 September 2025 | 14.31 (-8.85%) | 16.07 | 14.21 - 16.08 | 0.4491 times | Fri 19 September 2025 | 15.70 (-1.57%) | 16.02 | 14.41 - 16.88 | 1.205 times | Fri 12 September 2025 | 15.95 (26.99%) | 13.36 | 13.36 - 17.55 | 6.0062 times | Fri 05 September 2025 | 12.56 (2.87%) | 12.17 | 11.77 - 13.42 | 0.7564 times | Fri 29 August 2025 | 12.21 (-2.86%) | 12.35 | 11.90 - 12.92 | 0.5826 times | Fri 22 August 2025 | 12.57 (-1.64%) | 12.83 | 12.20 - 13.17 | 0.3206 times | Thu 14 August 2025 | 12.78 (1.43%) | 12.65 | 12.04 - 13.72 | 0.6418 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 13.4 and 15.09
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.99 (1.01%) | 13.51 | 12.81 - 14.50 | 0.086 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.1791 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.3193 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.5941 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.8589 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 1.5064 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.559 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 0.762 times | Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 0.6513 times | Fri 31 January 2025 | 19.14 (5.57%) | 18.25 | 18.06 - 24.62 | 3.4838 times | Tue 31 December 2024 | 18.13 (-6.01%) | 19.70 | 17.81 - 22.09 | 0.3093 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bartronicsin 532694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.59
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bartronicsin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bartronicsin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.77 |
| 35 day DMA | 14.35 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14.42 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.46 | 13.28 |
| 12 day EMA | 13.63 | 13.57 | 13.53 |
| 20 day EMA | 13.77 | 13.75 | 13.74 |
| 35 day EMA | 13.66 | 13.64 | 13.63 |
| 50 day EMA | 13.68 | 13.67 | 13.66 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.39 | 13.29 |
| 12 day SMA | 13.45 | 13.45 | 13.47 |
| 20 day SMA | 13.77 | 13.83 | 13.91 |
| 35 day SMA | 14.35 | 14.29 | 14.24 |
| 50 day SMA | 13.8 | 13.77 | 13.75 |
| 100 day SMA | 13.76 | 13.77 | 13.79 |
| 150 day SMA | 14.42 | 14.43 | 14.43 |
| 200 day SMA | 15.47 | 15.49 | 15.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
