Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong Daily Stock price targets for Bartronicsin 532694 are 13.73 and 14.77

Daily Target 112.94
Daily Target 213.47
Daily Target 313.983333333333
Daily Target 414.51
Daily Target 515.02

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Thu 23 October 2025 13.99 (1.3%) 13.46 13.46 - 14.50 1.2997 times
Tue 21 October 2025 13.81 (4.54%) 13.40 13.40 - 13.87 1.275 times
Mon 20 October 2025 13.21 (0.08%) 13.35 13.04 - 13.50 0.4304 times
Fri 17 October 2025 13.20 (-0.83%) 13.42 13.07 - 13.49 0.5076 times
Thu 16 October 2025 13.31 (-0.82%) 13.53 13.20 - 13.98 0.2297 times
Wed 15 October 2025 13.42 (0.83%) 13.55 13.15 - 13.68 1.3673 times
Tue 14 October 2025 13.31 (-1.04%) 13.00 13.00 - 13.78 1.051 times
Mon 13 October 2025 13.45 (1.82%) 13.21 12.81 - 13.60 1.2462 times
Fri 10 October 2025 13.21 (-0.68%) 13.22 13.00 - 13.49 1.5431 times
Thu 09 October 2025 13.30 (-1.99%) 13.22 13.21 - 13.69 1.0499 times
Wed 08 October 2025 13.57 (-0.59%) 13.70 13.31 - 13.78 0.9749 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 13.52 and 14.98

Weekly Target 112.38
Weekly Target 213.19
Weekly Target 313.843333333333
Weekly Target 414.65
Weekly Target 515.3

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Thu 23 October 2025 13.99 (5.98%) 13.35 13.04 - 14.50 0.1341 times
Fri 17 October 2025 13.20 (-0.08%) 13.21 12.81 - 13.98 0.1964 times
Fri 10 October 2025 13.21 (-6.18%) 14.00 13.00 - 14.50 0.2403 times
Fri 03 October 2025 14.08 (-1.61%) 13.81 13.51 - 14.88 0.1093 times
Fri 26 September 2025 14.31 (-8.85%) 16.07 14.21 - 16.08 0.4491 times
Fri 19 September 2025 15.70 (-1.57%) 16.02 14.41 - 16.88 1.205 times
Fri 12 September 2025 15.95 (26.99%) 13.36 13.36 - 17.55 6.0062 times
Fri 05 September 2025 12.56 (2.87%) 12.17 11.77 - 13.42 0.7564 times
Fri 29 August 2025 12.21 (-2.86%) 12.35 11.90 - 12.92 0.5826 times
Fri 22 August 2025 12.57 (-1.64%) 12.83 12.20 - 13.17 0.3206 times
Thu 14 August 2025 12.78 (1.43%) 12.65 12.04 - 13.72 0.6418 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 13.4 and 15.09

Monthly Target 112.08
Monthly Target 213.03
Monthly Target 313.766666666667
Monthly Target 414.72
Monthly Target 515.46

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Thu 23 October 2025 13.99 (1.01%) 13.51 12.81 - 14.50 0.086 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 1.1791 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.3193 times
Thu 31 July 2025 13.37 (-0.89%) 13.94 12.00 - 14.80 0.5941 times
Mon 30 June 2025 13.49 (-9.95%) 14.98 12.62 - 15.50 0.8589 times
Fri 30 May 2025 14.98 (-8.66%) 16.00 14.84 - 18.30 1.5064 times
Wed 30 April 2025 16.40 (22.11%) 12.90 12.87 - 19.00 0.559 times
Fri 28 March 2025 13.43 (-7.38%) 14.48 13.00 - 16.24 0.762 times
Fri 28 February 2025 14.50 (-24.24%) 19.58 14.26 - 19.99 0.6513 times
Fri 31 January 2025 19.14 (5.57%) 18.25 18.06 - 24.62 3.4838 times
Tue 31 December 2024 18.13 (-6.01%) 19.70 17.81 - 22.09 0.3093 times

 monthly chart Bartronicsin

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bartronicsin 532694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.59

Munafa value: 70 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bartronicsin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bartronicsin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.45
20 day DMA 13.77
35 day DMA 14.35
50 day DMA 13.8
100 day DMA 13.76
150 day DMA 14.42
200 day DMA 15.47

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.4613.28
12 day EMA13.6313.5713.53
20 day EMA13.7713.7513.74
35 day EMA13.6613.6413.63
50 day EMA13.6813.6713.66

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.3913.29
12 day SMA13.4513.4513.47
20 day SMA13.7713.8313.91
35 day SMA14.3514.2914.24
50 day SMA13.813.7713.75
100 day SMA13.7613.7713.79
150 day SMA14.4214.4314.43
200 day SMA15.4715.4915.51
Back to top | Use Dark Theme