Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong Daily Stock price targets for Bartronicsin 532694 are 15.49 and 16.12

Daily Target 115.33
Daily Target 215.65
Daily Target 315.96
Daily Target 416.28
Daily Target 516.59

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Thu 08 May 2025 15.97 (0.57%) 15.98 15.64 - 16.27 0.2967 times
Wed 07 May 2025 15.88 (-1.31%) 15.99 15.26 - 16.36 0.3872 times
Tue 06 May 2025 16.09 (-2.6%) 16.51 15.61 - 16.73 1.2512 times
Mon 05 May 2025 16.52 (3.9%) 15.81 15.81 - 16.76 0.2392 times
Fri 02 May 2025 15.90 (-3.05%) 16.00 15.85 - 16.37 0.4787 times
Wed 30 April 2025 16.40 (0.31%) 17.40 16.01 - 17.40 0.2087 times
Tue 29 April 2025 16.35 (-0.67%) 16.40 16.29 - 17.21 0.427 times
Mon 28 April 2025 16.46 (-3.12%) 16.52 16.37 - 17.14 1.7879 times
Fri 25 April 2025 16.99 (-6.96%) 18.69 16.87 - 18.69 2.0283 times
Thu 24 April 2025 18.26 (2.93%) 18.97 18.13 - 19.00 2.895 times
Tue 22 April 2025 17.74 (-0.62%) 18.54 17.51 - 18.54 2.3954 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 15.62 and 17.12

Weekly Target 114.5
Weekly Target 215.23
Weekly Target 315.996666666667
Weekly Target 416.73
Weekly Target 517.5

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Thu 08 May 2025 15.97 (0.44%) 15.81 15.26 - 16.76 0.3361 times
Fri 02 May 2025 15.90 (-6.42%) 16.52 15.85 - 17.40 0.4486 times
Fri 25 April 2025 16.99 (-2.19%) 18.00 16.87 - 19.00 1.3098 times
Thu 17 April 2025 17.37 (18%) 14.75 14.75 - 17.90 1.8692 times
Fri 11 April 2025 14.72 (-2.19%) 14.08 13.81 - 14.98 0.1277 times
Fri 04 April 2025 15.05 (12.06%) 12.90 12.87 - 15.64 0.377 times
Fri 28 March 2025 13.43 (-14.4%) 15.99 13.30 - 16.24 1.6771 times
Fri 21 March 2025 15.69 (8.73%) 14.57 13.79 - 16.24 1.2024 times
Thu 13 March 2025 14.43 (-6.96%) 15.62 13.56 - 15.62 0.8424 times
Fri 07 March 2025 15.51 (6.97%) 14.48 13.00 - 15.89 1.8097 times
Fri 28 February 2025 14.50 (-7.29%) 15.93 14.26 - 15.93 0.8422 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 14.87 and 16.37

Monthly Target 114.5
Monthly Target 215.23
Monthly Target 315.996666666667
Monthly Target 416.73
Monthly Target 517.5

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Thu 08 May 2025 15.97 (-2.62%) 16.00 15.26 - 16.76 0.0531 times
Wed 30 April 2025 16.40 (22.11%) 12.90 12.87 - 19.00 0.5253 times
Fri 28 March 2025 13.43 (-7.38%) 14.48 13.00 - 16.24 0.716 times
Fri 28 February 2025 14.50 (-24.24%) 19.58 14.26 - 19.99 0.612 times
Fri 31 January 2025 19.14 (5.57%) 18.25 18.06 - 24.62 3.2734 times
Tue 31 December 2024 18.13 (-6.01%) 19.70 17.81 - 22.09 0.2906 times
Fri 29 November 2024 19.29 (-5.39%) 20.39 17.79 - 22.00 0.3459 times
Thu 31 October 2024 20.39 (2.26%) 20.39 19.32 - 25.84 1.09 times
Mon 30 September 2024 19.94 (12.91%) 17.93 16.51 - 24.50 1.1183 times
Fri 30 August 2024 17.66 (-19.54%) 22.00 15.65 - 22.38 1.9755 times
Wed 31 July 2024 21.95 (10.03%) 20.34 19.96 - 22.73 2.1285 times

 monthly chart Bartronicsin

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronicsin 532694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bartronicsin in short term but the sell signal is initial and weak.

Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bartronicsin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bartronicsin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.7
20 day DMA 16.17
35 day DMA 15.56
50 day DMA 15.47
100 day DMA 17.67
150 day DMA 18.77
200 day DMA 18.88

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1816.33
12 day EMA16.2416.2916.36
20 day EMA16.1216.1416.17
35 day EMA16.0116.0116.02
50 day EMA15.7715.7615.76

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.1616.25
12 day SMA16.716.8216.85
20 day SMA16.1716.1115.99
35 day SMA15.5615.5315.5
50 day SMA15.4715.4915.54
100 day SMA17.6717.7217.76
150 day SMA18.7718.8218.85
200 day SMA18.8818.9118.94
Back to top | Use Dark Theme