Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 15.49 and 16.12
Daily Target 1 | 15.33 |
Daily Target 2 | 15.65 |
Daily Target 3 | 15.96 |
Daily Target 4 | 16.28 |
Daily Target 5 | 16.59 |
Daily price and volume Bartronicsin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.97 (0.57%) | 15.98 | 15.64 - 16.27 | 0.2967 times | Wed 07 May 2025 | 15.88 (-1.31%) | 15.99 | 15.26 - 16.36 | 0.3872 times | Tue 06 May 2025 | 16.09 (-2.6%) | 16.51 | 15.61 - 16.73 | 1.2512 times | Mon 05 May 2025 | 16.52 (3.9%) | 15.81 | 15.81 - 16.76 | 0.2392 times | Fri 02 May 2025 | 15.90 (-3.05%) | 16.00 | 15.85 - 16.37 | 0.4787 times | Wed 30 April 2025 | 16.40 (0.31%) | 17.40 | 16.01 - 17.40 | 0.2087 times | Tue 29 April 2025 | 16.35 (-0.67%) | 16.40 | 16.29 - 17.21 | 0.427 times | Mon 28 April 2025 | 16.46 (-3.12%) | 16.52 | 16.37 - 17.14 | 1.7879 times | Fri 25 April 2025 | 16.99 (-6.96%) | 18.69 | 16.87 - 18.69 | 2.0283 times | Thu 24 April 2025 | 18.26 (2.93%) | 18.97 | 18.13 - 19.00 | 2.895 times | Tue 22 April 2025 | 17.74 (-0.62%) | 18.54 | 17.51 - 18.54 | 2.3954 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 15.62 and 17.12
Weekly Target 1 | 14.5 |
Weekly Target 2 | 15.23 |
Weekly Target 3 | 15.996666666667 |
Weekly Target 4 | 16.73 |
Weekly Target 5 | 17.5 |
Weekly price and volumes for Bartronicsin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.97 (0.44%) | 15.81 | 15.26 - 16.76 | 0.3361 times | Fri 02 May 2025 | 15.90 (-6.42%) | 16.52 | 15.85 - 17.40 | 0.4486 times | Fri 25 April 2025 | 16.99 (-2.19%) | 18.00 | 16.87 - 19.00 | 1.3098 times | Thu 17 April 2025 | 17.37 (18%) | 14.75 | 14.75 - 17.90 | 1.8692 times | Fri 11 April 2025 | 14.72 (-2.19%) | 14.08 | 13.81 - 14.98 | 0.1277 times | Fri 04 April 2025 | 15.05 (12.06%) | 12.90 | 12.87 - 15.64 | 0.377 times | Fri 28 March 2025 | 13.43 (-14.4%) | 15.99 | 13.30 - 16.24 | 1.6771 times | Fri 21 March 2025 | 15.69 (8.73%) | 14.57 | 13.79 - 16.24 | 1.2024 times | Thu 13 March 2025 | 14.43 (-6.96%) | 15.62 | 13.56 - 15.62 | 0.8424 times | Fri 07 March 2025 | 15.51 (6.97%) | 14.48 | 13.00 - 15.89 | 1.8097 times | Fri 28 February 2025 | 14.50 (-7.29%) | 15.93 | 14.26 - 15.93 | 0.8422 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 14.87 and 16.37
Monthly Target 1 | 14.5 |
Monthly Target 2 | 15.23 |
Monthly Target 3 | 15.996666666667 |
Monthly Target 4 | 16.73 |
Monthly Target 5 | 17.5 |
Monthly price and volumes Bartronicsin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.97 (-2.62%) | 16.00 | 15.26 - 16.76 | 0.0531 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.5253 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 0.716 times | Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 0.612 times | Fri 31 January 2025 | 19.14 (5.57%) | 18.25 | 18.06 - 24.62 | 3.2734 times | Tue 31 December 2024 | 18.13 (-6.01%) | 19.70 | 17.81 - 22.09 | 0.2906 times | Fri 29 November 2024 | 19.29 (-5.39%) | 20.39 | 17.79 - 22.00 | 0.3459 times | Thu 31 October 2024 | 20.39 (2.26%) | 20.39 | 19.32 - 25.84 | 1.09 times | Mon 30 September 2024 | 19.94 (12.91%) | 17.93 | 16.51 - 24.50 | 1.1183 times | Fri 30 August 2024 | 17.66 (-19.54%) | 22.00 | 15.65 - 22.38 | 1.9755 times | Wed 31 July 2024 | 21.95 (10.03%) | 20.34 | 19.96 - 22.73 | 2.1285 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bartronicsin in short term but the sell signal is initial and weak.
Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bartronicsin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bartronicsin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
DMA period | DMA value |
5 day DMA | 16.07 |
12 day DMA | 16.7 |
20 day DMA | 16.17 |
35 day DMA | 15.56 |
50 day DMA | 15.47 |
100 day DMA | 17.67 |
150 day DMA | 18.77 |
200 day DMA | 18.88 |
EMA (exponential moving average) of Bartronicsin 532694
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.11 | 16.18 | 16.33 |
12 day EMA | 16.24 | 16.29 | 16.36 |
20 day EMA | 16.12 | 16.14 | 16.17 |
35 day EMA | 16.01 | 16.01 | 16.02 |
50 day EMA | 15.77 | 15.76 | 15.76 |
SMA (simple moving average) of Bartronicsin 532694
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.07 | 16.16 | 16.25 |
12 day SMA | 16.7 | 16.82 | 16.85 |
20 day SMA | 16.17 | 16.11 | 15.99 |
35 day SMA | 15.56 | 15.53 | 15.5 |
50 day SMA | 15.47 | 15.49 | 15.54 |
100 day SMA | 17.67 | 17.72 | 17.76 |
150 day SMA | 18.77 | 18.82 | 18.85 |
200 day SMA | 18.88 | 18.91 | 18.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.