Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1080.35 and 1124.5
| Daily Target 1 | 1044.82 |
| Daily Target 2 | 1071.73 |
| Daily Target 3 | 1088.9666666667 |
| Daily Target 4 | 1115.88 |
| Daily Target 5 | 1133.12 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1098.65 (2.14%) | 1062.05 | 1062.05 - 1106.20 | 1.1554 times | Tue 30 September 2025 | 1075.60 (-2.27%) | 1094.95 | 1068.00 - 1094.95 | 1.1281 times | Mon 29 September 2025 | 1100.55 (-0.56%) | 1094.85 | 1094.85 - 1114.20 | 0.2634 times | Fri 26 September 2025 | 1106.75 (0.11%) | 1116.95 | 1087.25 - 1119.10 | 0.7457 times | Thu 25 September 2025 | 1105.50 (-0.64%) | 1100.00 | 1099.80 - 1115.15 | 0.3165 times | Wed 24 September 2025 | 1112.60 (-0.17%) | 1115.30 | 1101.00 - 1116.20 | 0.4939 times | Tue 23 September 2025 | 1114.55 (0.65%) | 1106.05 | 1100.05 - 1119.90 | 4.3297 times | Mon 22 September 2025 | 1107.30 (-0.72%) | 1111.50 | 1105.00 - 1121.10 | 0.307 times | Fri 19 September 2025 | 1115.35 (-1.12%) | 1124.05 | 1110.50 - 1131.80 | 0.8278 times | Thu 18 September 2025 | 1128.00 (-0.56%) | 1135.25 | 1125.05 - 1142.65 | 0.4325 times | Wed 17 September 2025 | 1134.40 (-1.11%) | 1137.85 | 1131.00 - 1149.00 | 1.2817 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1080.35 and 1132.5
| Weekly Target 1 | 1039.48 |
| Weekly Target 2 | 1069.07 |
| Weekly Target 3 | 1091.6333333333 |
| Weekly Target 4 | 1121.22 |
| Weekly Target 5 | 1143.78 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1098.65 (-0.73%) | 1094.85 | 1062.05 - 1114.20 | 0.3258 times | Fri 26 September 2025 | 1106.75 (-0.77%) | 1111.50 | 1087.25 - 1121.10 | 0.7922 times | Fri 19 September 2025 | 1115.35 (-0.49%) | 1114.75 | 1106.15 - 1150.00 | 0.7238 times | Fri 12 September 2025 | 1120.80 (-2.14%) | 1123.45 | 1101.60 - 1160.00 | 0.8375 times | Fri 05 September 2025 | 1145.35 (2.29%) | 1123.00 | 1098.55 - 1166.10 | 0.7772 times | Fri 29 August 2025 | 1119.75 (-0.98%) | 1125.20 | 1098.05 - 1147.25 | 0.7948 times | Fri 22 August 2025 | 1130.85 (4.58%) | 1082.80 | 1051.10 - 1138.05 | 1.7425 times | Thu 14 August 2025 | 1081.35 (1%) | 1069.45 | 1056.95 - 1107.70 | 0.8705 times | Fri 08 August 2025 | 1070.60 (6.8%) | 998.05 | 989.30 - 1120.00 | 2.5525 times | Fri 01 August 2025 | 1002.45 (0.41%) | 995.30 | 967.00 - 1022.90 | 0.5832 times | Fri 25 July 2025 | 998.35 (-2.02%) | 1012.25 | 991.40 - 1044.50 | 1.3341 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1080.35 and 1124.5
| Monthly Target 1 | 1044.82 |
| Monthly Target 2 | 1071.73 |
| Monthly Target 3 | 1088.9666666667 |
| Monthly Target 4 | 1115.88 |
| Monthly Target 5 | 1133.12 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1098.65 (2.14%) | 1062.05 | 1062.05 - 1106.20 | 0.0309 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.6907 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.262 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.0021 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.9153 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.8211 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.0045 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.3993 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.3069 times | Fri 31 January 2025 | 1090.75 (-16.44%) | 1311.85 | 1027.05 - 1331.40 | 1.5673 times | Tue 31 December 2024 | 1305.30 (-15.24%) | 1558.00 | 1286.70 - 1620.00 | 1.0387 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1106.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1118 and price is deviating by 17 points
Upper Bollinger band is at 1152 and lower is at 1085, while middle bands are at 1102 and 1135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pvr in short term but the sell signal is initial and weak.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.41 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1097.41 |
| 12 day DMA | 1112.2 |
| 20 day DMA | 1117.95 |
| 35 day DMA | 1112.59 |
| 50 day DMA | 1084.95 |
| 100 day DMA | 1035.22 |
| 150 day DMA | 1007.52 |
| 200 day DMA | 1063.4 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.36 | 1096.71 | 1107.26 |
| 12 day EMA | 1106.25 | 1107.63 | 1113.45 |
| 20 day EMA | 1107.83 | 1108.8 | 1112.29 |
| 35 day EMA | 1094.62 | 1094.38 | 1095.49 |
| 50 day EMA | 1079.06 | 1078.26 | 1078.37 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.41 | 1100.2 | 1107.99 |
| 12 day SMA | 1112.2 | 1113.54 | 1117.3 |
| 20 day SMA | 1117.95 | 1119.27 | 1121.22 |
| 35 day SMA | 1112.59 | 1111.88 | 1111.74 |
| 50 day SMA | 1084.95 | 1083.57 | 1082.44 |
| 100 day SMA | 1035.22 | 1033.43 | 1032.02 |
| 150 day SMA | 1007.52 | 1007.26 | 1007.12 |
| 200 day SMA | 1063.4 | 1065.89 | 1068.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.