Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3005.18 and 3062.63
| Daily Target 1 | 2989.08 |
| Daily Target 2 | 3021.27 |
| Daily Target 3 | 3046.5333333333 |
| Daily Target 4 | 3078.72 |
| Daily Target 5 | 3103.98 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3053.45 (1.1%) | 3055.00 | 3014.35 - 3071.80 | 1.4384 times | Thu 28 August 2025 | 3020.15 (-0.68%) | 3043.05 | 3000.60 - 3050.75 | 1.5223 times | Tue 26 August 2025 | 3040.70 (-1.67%) | 3095.85 | 3036.00 - 3102.65 | 2.4655 times | Mon 25 August 2025 | 3092.35 (-0.33%) | 3102.60 | 3083.20 - 3121.55 | 0.7074 times | Fri 22 August 2025 | 3102.55 (-0.39%) | 3116.10 | 3082.80 - 3131.65 | 0.4134 times | Thu 21 August 2025 | 3114.60 (0.62%) | 3106.10 | 3102.45 - 3129.35 | 0.4578 times | Wed 20 August 2025 | 3095.45 (-0.96%) | 3131.90 | 3083.30 - 3139.75 | 0.7745 times | Tue 19 August 2025 | 3125.30 (0.37%) | 3107.00 | 3075.65 - 3139.90 | 0.513 times | Mon 18 August 2025 | 3113.65 (-0.04%) | 3132.85 | 3088.00 - 3139.10 | 0.5328 times | Thu 14 August 2025 | 3114.90 (-0.12%) | 3170.95 | 3045.75 - 3170.95 | 1.175 times | Wed 13 August 2025 | 3118.55 (0.48%) | 3050.00 | 3050.00 - 3260.40 | 3.018 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 2966.55 and 3087.5
| Weekly Target 1 | 2937.58 |
| Weekly Target 2 | 2995.52 |
| Weekly Target 3 | 3058.5333333333 |
| Weekly Target 4 | 3116.47 |
| Weekly Target 5 | 3179.48 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3053.45 (-1.58%) | 3102.60 | 3000.60 - 3121.55 | 0.9878 times | Fri 22 August 2025 | 3102.55 (-0.4%) | 3132.85 | 3075.65 - 3139.90 | 0.4334 times | Thu 14 August 2025 | 3114.90 (0.82%) | 3050.05 | 3045.75 - 3260.40 | 1.0372 times | Fri 08 August 2025 | 3089.45 (-0.31%) | 3099.15 | 3025.00 - 3217.65 | 1.4153 times | Fri 01 August 2025 | 3099.10 (-4.95%) | 3260.65 | 3090.45 - 3289.40 | 0.9066 times | Fri 25 July 2025 | 3260.65 (-3.21%) | 3368.70 | 3223.95 - 3383.05 | 0.6247 times | Fri 18 July 2025 | 3368.70 (0.4%) | 3448.10 | 3326.80 - 3472.00 | 0.7761 times | Fri 11 July 2025 | 3355.30 (1.31%) | 3275.05 | 3275.05 - 3534.95 | 1.9643 times | Fri 04 July 2025 | 3311.80 (-0.64%) | 3315.05 | 3250.00 - 3354.35 | 1.3302 times | Fri 27 June 2025 | 3333.20 (-0.71%) | 3465.70 | 3265.80 - 3465.70 | 0.5245 times | Thu 19 June 2025 | 3357.20 (-2.51%) | 3443.60 | 3348.20 - 3458.25 | 0.3327 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 2897.13 and 3156.93
| Monthly Target 1 | 2845.02 |
| Monthly Target 2 | 2949.23 |
| Monthly Target 3 | 3104.8166666667 |
| Monthly Target 4 | 3209.03 |
| Monthly Target 5 | 3364.62 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.9385 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 1.2356 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.5471 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 1.5569 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.9189 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.9585 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.5412 times | Fri 31 January 2025 | 3681.25 (8.49%) | 3385.00 | 3279.00 - 3714.20 | 1.3109 times | Tue 31 December 2024 | 3393.20 (-2.95%) | 3500.05 | 3282.15 - 3602.80 | 1.1971 times | Fri 29 November 2024 | 3496.20 (-8.64%) | 3849.95 | 3335.45 - 3862.15 | 0.7954 times | Thu 31 October 2024 | 3826.80 (-11.71%) | 4366.95 | 3779.10 - 4393.85 | 11.3435 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3088.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aiaengineer 532683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3056.98
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3105 and price is deviating by 38 points
Upper Bollinger band is at 3180 and lower is at 3030, while middle bands are at 3067 and 3142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiaengineer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aiaengineer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiaengineer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aiaengineer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3070.18 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3061.84 |
| 12 day DMA | 3091.29 |
| 20 day DMA | 3104.26 |
| 35 day DMA | 3200.98 |
| 50 day DMA | 3241.2 |
| 100 day DMA | 3267.47 |
| 150 day DMA | 3316.09 |
| 200 day DMA | 3358.11 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3059.01 | 3061.79 | 3082.6 |
| 12 day EMA | 3088.11 | 3094.41 | 3107.91 |
| 20 day EMA | 3120.42 | 3127.47 | 3138.76 |
| 35 day EMA | 3176.74 | 3184 | 3193.65 |
| 50 day EMA | 3239.88 | 3247.49 | 3256.77 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3061.84 | 3074.07 | 3089.13 |
| 12 day SMA | 3091.29 | 3096.62 | 3102.4 |
| 20 day SMA | 3104.26 | 3111.38 | 3119.57 |
| 35 day SMA | 3200.98 | 3212.58 | 3224.7 |
| 50 day SMA | 3241.2 | 3248.35 | 3255.89 |
| 100 day SMA | 3267.47 | 3270.31 | 3274.12 |
| 150 day SMA | 3316.09 | 3317.72 | 3319.99 |
| 200 day SMA | 3358.11 | 3362.36 | 3366.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.