PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 12.87 and 13.44
Daily Target 1 | 12.73 |
Daily Target 2 | 13.01 |
Daily Target 3 | 13.3 |
Daily Target 4 | 13.58 |
Daily Target 5 | 13.87 |
Daily price and volume Pba Infrastr
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.29 (-1.12%) | 13.38 | 13.02 - 13.59 | 0.1526 times | Thu 28 August 2025 | 13.44 (-0.74%) | 13.59 | 12.81 - 13.59 | 0.2001 times | Tue 26 August 2025 | 13.54 (-8.33%) | 13.50 | 13.25 - 14.00 | 2.3192 times | Mon 25 August 2025 | 14.77 (14.58%) | 12.90 | 12.89 - 15.00 | 4.4176 times | Fri 22 August 2025 | 12.89 (2.3%) | 13.00 | 12.54 - 13.00 | 0.6911 times | Thu 21 August 2025 | 12.60 (-1.64%) | 13.01 | 12.26 - 13.39 | 1.0308 times | Wed 20 August 2025 | 12.81 (-3.17%) | 13.25 | 12.56 - 13.50 | 0.2267 times | Tue 19 August 2025 | 13.23 (1.46%) | 13.69 | 12.15 - 13.69 | 0.6456 times | Mon 18 August 2025 | 13.04 (0.69%) | 13.75 | 13.00 - 13.75 | 0.0856 times | Thu 14 August 2025 | 12.95 (-3.14%) | 13.55 | 12.13 - 13.58 | 0.2306 times | Wed 13 August 2025 | 13.37 (-0.37%) | 13.69 | 13.00 - 13.69 | 1.1014 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 13.05 and 15.24
Weekly Target 1 | 11.51 |
Weekly Target 2 | 12.4 |
Weekly Target 3 | 13.7 |
Weekly Target 4 | 14.59 |
Weekly Target 5 | 15.89 |
Weekly price and volumes for Pba Infrastr
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.29 (3.1%) | 12.90 | 12.81 - 15.00 | 1.1581 times | Fri 22 August 2025 | 12.89 (-0.46%) | 13.75 | 12.15 - 13.75 | 0.4378 times | Thu 14 August 2025 | 12.95 (-3.72%) | 13.90 | 12.13 - 13.90 | 0.3807 times | Fri 08 August 2025 | 13.45 (-0.59%) | 13.99 | 11.80 - 15.00 | 1.2483 times | Fri 01 August 2025 | 13.53 (1.12%) | 14.00 | 12.75 - 14.40 | 0.415 times | Fri 25 July 2025 | 13.38 (-6.17%) | 13.97 | 13.33 - 15.00 | 0.9371 times | Fri 18 July 2025 | 14.26 (7.95%) | 12.81 | 12.55 - 15.45 | 1.5125 times | Fri 11 July 2025 | 13.21 (6.45%) | 12.90 | 12.25 - 14.97 | 1.5881 times | Fri 04 July 2025 | 12.41 (13.96%) | 11.00 | 10.91 - 12.95 | 0.5725 times | Fri 27 June 2025 | 10.89 (6.24%) | 9.70 | 9.70 - 12.49 | 1.75 times | Thu 19 June 2025 | 10.25 (-4.12%) | 11.00 | 9.88 - 11.00 | 0.2259 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 10.95 and 14.15
Monthly Target 1 | 10.16 |
Monthly Target 2 | 11.73 |
Monthly Target 3 | 13.363333333333 |
Monthly Target 4 | 14.93 |
Monthly Target 5 | 16.56 |
Monthly price and volumes Pba Infrastr
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 1.0383 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.563 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.9601 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 2.2957 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.6363 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 1.7825 times | Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.6731 times | Fri 31 January 2025 | 12.12 (-19.74%) | 15.10 | 11.46 - 15.10 | 0.2593 times | Tue 31 December 2024 | 15.10 (9.9%) | 13.47 | 12.49 - 17.50 | 0.5331 times | Fri 29 November 2024 | 13.74 (-8.28%) | 15.70 | 13.74 - 17.44 | 0.2586 times | Thu 31 October 2024 | 14.98 (-18.41%) | 17.91 | 13.51 - 19.92 | 0.8969 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbaInfrastr in short term but the sell signal is initial and weak.
PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PbaInfrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
DMA period | DMA value |
5 day DMA | 13.59 |
12 day DMA | 13.28 |
20 day DMA | 13.33 |
35 day DMA | 13.46 |
50 day DMA | 12.89 |
100 day DMA | 11.83 |
150 day DMA | 11.47 |
200 day DMA | 12.3 |
EMA (exponential moving average) of Pba Infrastr 532676
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.43 | 13.5 | 13.53 |
12 day EMA | 13.37 | 13.38 | 13.37 |
20 day EMA | 13.32 | 13.32 | 13.31 |
35 day EMA | 13.01 | 12.99 | 12.96 |
50 day EMA | 12.77 | 12.75 | 12.72 |
SMA (simple moving average) of Pba Infrastr 532676
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.59 | 13.45 | 13.32 |
12 day SMA | 13.28 | 13.29 | 13.29 |
20 day SMA | 13.33 | 13.35 | 13.35 |
35 day SMA | 13.46 | 13.45 | 13.46 |
50 day SMA | 12.89 | 12.83 | 12.77 |
100 day SMA | 11.83 | 11.79 | 11.74 |
150 day SMA | 11.47 | 11.47 | 11.46 |
200 day SMA | 12.3 | 12.3 | 12.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.