PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 9.83 and 10.43
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.92 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.15 (0.5%) | 10.70 | 10.10 - 10.70 | 0.1469 times | Wed 07 May 2025 | 10.10 (-4.36%) | 10.57 | 10.00 - 10.57 | 0.907 times | Tue 06 May 2025 | 10.56 (1.25%) | 12.00 | 10.01 - 12.00 | 0.2525 times | Mon 05 May 2025 | 10.43 (-3.52%) | 11.00 | 9.06 - 11.00 | 0.7764 times | Fri 02 May 2025 | 10.81 (2.46%) | 10.55 | 10.20 - 11.21 | 0.7493 times | Wed 30 April 2025 | 10.55 (-6.31%) | 12.30 | 10.26 - 12.30 | 2.0294 times | Tue 29 April 2025 | 11.26 (15.13%) | 10.50 | 9.78 - 11.73 | 3.6256 times | Mon 28 April 2025 | 9.78 (-3.07%) | 10.50 | 9.77 - 10.50 | 0.0167 times | Fri 25 April 2025 | 10.09 (-6.14%) | 11.00 | 10.00 - 11.00 | 0.6261 times | Thu 24 April 2025 | 10.75 (10.94%) | 9.75 | 9.72 - 10.90 | 0.8703 times | Tue 22 April 2025 | 9.69 (3.64%) | 9.75 | 9.20 - 9.75 | 0.3788 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 8.14 and 11.08
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.15 (-6.11%) | 11.00 | 9.06 - 12.00 | 0.5193 times | Fri 02 May 2025 | 10.81 (7.14%) | 10.50 | 9.77 - 12.30 | 1.601 times | Fri 25 April 2025 | 10.09 (4.02%) | 10.50 | 9.00 - 11.00 | 0.6378 times | Thu 17 April 2025 | 9.70 (1.57%) | 8.65 | 8.65 - 9.75 | 0.1108 times | Fri 11 April 2025 | 9.55 (3.47%) | 9.25 | 9.00 - 9.75 | 0.1014 times | Fri 04 April 2025 | 9.23 (12.56%) | 8.00 | 8.00 - 9.24 | 0.1806 times | Fri 28 March 2025 | 8.20 (-4.54%) | 8.95 | 8.00 - 9.89 | 2.4771 times | Fri 21 March 2025 | 8.59 (-11.99%) | 9.90 | 8.15 - 10.25 | 2.38 times | Thu 13 March 2025 | 9.76 (6.78%) | 9.74 | 9.01 - 9.95 | 0.7756 times | Fri 07 March 2025 | 9.14 (-5.38%) | 10.49 | 8.26 - 10.49 | 1.2163 times | Fri 28 February 2025 | 9.66 (-7.47%) | 10.99 | 9.65 - 11.25 | 0.9959 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 8.14 and 11.08
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.15 (-3.79%) | 10.55 | 9.06 - 12.00 | 0.0915 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.3168 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 0.8876 times | Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.3352 times | Fri 31 January 2025 | 12.12 (-19.74%) | 15.10 | 11.46 - 15.10 | 0.1291 times | Tue 31 December 2024 | 15.10 (9.9%) | 13.47 | 12.49 - 17.50 | 0.2655 times | Fri 29 November 2024 | 13.74 (-8.28%) | 15.70 | 13.74 - 17.44 | 0.1288 times | Thu 31 October 2024 | 14.98 (-18.41%) | 17.91 | 13.51 - 19.92 | 0.4466 times | Mon 30 September 2024 | 18.36 (-9.51%) | 20.41 | 17.77 - 26.48 | 3.0132 times | Fri 30 August 2024 | 20.29 (60.9%) | 12.46 | 12.03 - 20.79 | 4.3857 times | Wed 31 July 2024 | 12.61 (16.22%) | 11.40 | 10.56 - 13.74 | 1.7438 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pba Infrastr 532676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.29
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbaInfrastr in short term and the buy signal is strong.
PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbaInfrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbaInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.29 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.77 |
| 100 day DMA | 11.51 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.39 | 10.53 |
| 12 day EMA | 10.22 | 10.23 | 10.25 |
| 20 day EMA | 10.06 | 10.05 | 10.04 |
| 35 day EMA | 10.06 | 10.05 | 10.05 |
| 50 day EMA | 10 | 9.99 | 9.99 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.49 | 10.72 |
| 12 day SMA | 10.29 | 10.26 | 10.22 |
| 20 day SMA | 9.93 | 9.84 | 9.75 |
| 35 day SMA | 9.56 | 9.53 | 9.5 |
| 50 day SMA | 9.77 | 9.79 | 9.83 |
| 100 day SMA | 11.51 | 11.55 | 11.58 |
| 150 day SMA | 13.27 | 13.34 | 13.4 |
| 200 day SMA | 13.89 | 13.9 | 13.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.