Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong Daily Stock price targets for PbaInfrastr 532676 are 12.87 and 13.44

Daily Target 112.73
Daily Target 213.01
Daily Target 313.3
Daily Target 413.58
Daily Target 513.87

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Fri 29 August 2025 13.29 (-1.12%) 13.38 13.02 - 13.59 0.1526 times
Thu 28 August 2025 13.44 (-0.74%) 13.59 12.81 - 13.59 0.2001 times
Tue 26 August 2025 13.54 (-8.33%) 13.50 13.25 - 14.00 2.3192 times
Mon 25 August 2025 14.77 (14.58%) 12.90 12.89 - 15.00 4.4176 times
Fri 22 August 2025 12.89 (2.3%) 13.00 12.54 - 13.00 0.6911 times
Thu 21 August 2025 12.60 (-1.64%) 13.01 12.26 - 13.39 1.0308 times
Wed 20 August 2025 12.81 (-3.17%) 13.25 12.56 - 13.50 0.2267 times
Tue 19 August 2025 13.23 (1.46%) 13.69 12.15 - 13.69 0.6456 times
Mon 18 August 2025 13.04 (0.69%) 13.75 13.00 - 13.75 0.0856 times
Thu 14 August 2025 12.95 (-3.14%) 13.55 12.13 - 13.58 0.2306 times
Wed 13 August 2025 13.37 (-0.37%) 13.69 13.00 - 13.69 1.1014 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 13.05 and 15.24

Weekly Target 111.51
Weekly Target 212.4
Weekly Target 313.7
Weekly Target 414.59
Weekly Target 515.89

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Fri 29 August 2025 13.29 (3.1%) 12.90 12.81 - 15.00 1.1581 times
Fri 22 August 2025 12.89 (-0.46%) 13.75 12.15 - 13.75 0.4378 times
Thu 14 August 2025 12.95 (-3.72%) 13.90 12.13 - 13.90 0.3807 times
Fri 08 August 2025 13.45 (-0.59%) 13.99 11.80 - 15.00 1.2483 times
Fri 01 August 2025 13.53 (1.12%) 14.00 12.75 - 14.40 0.415 times
Fri 25 July 2025 13.38 (-6.17%) 13.97 13.33 - 15.00 0.9371 times
Fri 18 July 2025 14.26 (7.95%) 12.81 12.55 - 15.45 1.5125 times
Fri 11 July 2025 13.21 (6.45%) 12.90 12.25 - 14.97 1.5881 times
Fri 04 July 2025 12.41 (13.96%) 11.00 10.91 - 12.95 0.5725 times
Fri 27 June 2025 10.89 (6.24%) 9.70 9.70 - 12.49 1.75 times
Thu 19 June 2025 10.25 (-4.12%) 11.00 9.88 - 11.00 0.2259 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 10.95 and 14.15

Monthly Target 110.16
Monthly Target 211.73
Monthly Target 313.363333333333
Monthly Target 414.93
Monthly Target 516.56

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 1.0383 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.563 times
Mon 30 June 2025 11.34 (2.16%) 10.75 9.70 - 12.49 0.9601 times
Fri 30 May 2025 11.10 (5.21%) 10.55 9.06 - 14.00 2.2957 times
Wed 30 April 2025 10.55 (28.66%) 8.00 8.00 - 12.30 0.6363 times
Fri 28 March 2025 8.20 (-15.11%) 10.49 8.00 - 10.49 1.7825 times
Fri 28 February 2025 9.66 (-20.3%) 13.20 9.52 - 13.23 0.6731 times
Fri 31 January 2025 12.12 (-19.74%) 15.10 11.46 - 15.10 0.2593 times
Tue 31 December 2024 15.10 (9.9%) 13.47 12.49 - 17.50 0.5331 times
Fri 29 November 2024 13.74 (-8.28%) 15.70 13.74 - 17.44 0.2586 times
Thu 31 October 2024 14.98 (-18.41%) 17.91 13.51 - 19.92 0.8969 times

 monthly chart PbaInfrastr

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PbaInfrastr in short term but the sell signal is initial and weak.

PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PbaInfrastr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbaInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.28
20 day DMA 13.33
35 day DMA 13.46
50 day DMA 12.89
100 day DMA 11.83
150 day DMA 11.47
200 day DMA 12.3

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.513.53
12 day EMA13.3713.3813.37
20 day EMA13.3213.3213.31
35 day EMA13.0112.9912.96
50 day EMA12.7712.7512.72

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.4513.32
12 day SMA13.2813.2913.29
20 day SMA13.3313.3513.35
35 day SMA13.4613.4513.46
50 day SMA12.8912.8312.77
100 day SMA11.8311.7911.74
150 day SMA11.4711.4711.46
200 day SMA12.312.312.31
Back to top | Use Dark Theme