BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 27.04 and 28.2
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.963333333333 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 29.12 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 27.73 (-0.82%) | 28.43 | 27.50 - 28.66 | 1.6308 times | Wed 17 September 2025 | 27.96 (0.76%) | 28.95 | 27.60 - 28.95 | 2.2296 times | Tue 16 September 2025 | 27.75 (-0.47%) | 27.80 | 27.30 - 28.09 | 1.2777 times | Mon 15 September 2025 | 27.88 (-1.06%) | 29.09 | 27.80 - 29.09 | 1.2722 times | Fri 12 September 2025 | 28.18 (-1.57%) | 28.60 | 28.02 - 29.32 | 0.5448 times | Thu 11 September 2025 | 28.63 (0.1%) | 28.99 | 28.50 - 29.16 | 0.1193 times | Wed 10 September 2025 | 28.60 (1.06%) | 28.67 | 28.53 - 29.55 | 0.3775 times | Tue 09 September 2025 | 28.30 (-0.07%) | 27.80 | 27.80 - 28.78 | 0.9675 times | Mon 08 September 2025 | 28.32 (-1.53%) | 27.75 | 27.75 - 29.89 | 0.8877 times | Fri 05 September 2025 | 28.76 (1.16%) | 28.65 | 28.17 - 29.53 | 0.6929 times | Thu 04 September 2025 | 28.43 (-3.3%) | 29.62 | 28.00 - 29.63 | 1.9221 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 26.62 and 28.41
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 27.73 (-1.6%) | 29.09 | 27.30 - 29.09 | 1.0216 times | Fri 12 September 2025 | 28.18 (-2.02%) | 27.75 | 27.75 - 29.89 | 0.4617 times | Fri 05 September 2025 | 28.76 (-2.11%) | 29.11 | 28.00 - 30.32 | 2.1097 times | Fri 29 August 2025 | 29.38 (-1.54%) | 30.00 | 28.15 - 30.00 | 0.3561 times | Fri 22 August 2025 | 29.84 (2.16%) | 29.70 | 28.80 - 31.99 | 0.7062 times | Thu 14 August 2025 | 29.21 (-0.07%) | 28.65 | 28.63 - 31.99 | 1.2571 times | Fri 08 August 2025 | 29.23 (-2.66%) | 30.17 | 27.91 - 30.54 | 0.6146 times | Fri 01 August 2025 | 30.03 (-4.88%) | 31.57 | 29.20 - 31.57 | 1.4167 times | Fri 25 July 2025 | 31.57 (-3.25%) | 32.63 | 30.78 - 33.47 | 1.3629 times | Fri 18 July 2025 | 32.63 (-0.73%) | 34.89 | 31.96 - 34.89 | 0.6934 times | Fri 11 July 2025 | 32.87 (-1.76%) | 33.67 | 32.70 - 34.59 | 0.4643 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 26.01 and 29.03
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 27.73 (-5.62%) | 29.11 | 27.30 - 30.32 | 0.8105 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.672 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.007 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.6335 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 0.9615 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.7654 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.6586 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.7971 times | Fri 31 January 2025 | 45.12 (-15.66%) | 54.00 | 40.50 - 59.75 | 1.2418 times | Tue 31 December 2024 | 53.50 (-1.87%) | 54.02 | 49.01 - 59.00 | 0.4525 times | Fri 29 November 2024 | 54.52 (1.87%) | 55.90 | 50.00 - 61.48 | 0.4479 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bannari Amma 532674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.97
Tomorrow's movement Prediction of Bannari Amma 532674 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 15 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.77 |
| 35 day DMA | 29.13 |
| 50 day DMA | 30.06 |
| 100 day DMA | 31.59 |
| 150 day DMA | 32.84 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 28.05 | 28.1 |
| 12 day EMA | 28.31 | 28.41 | 28.49 |
| 20 day EMA | 28.67 | 28.77 | 28.85 |
| 35 day EMA | 29.45 | 29.55 | 29.64 |
| 50 day EMA | 30.15 | 30.25 | 30.34 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.08 | 28.21 |
| 12 day SMA | 28.33 | 28.43 | 28.53 |
| 20 day SMA | 28.77 | 28.88 | 29.02 |
| 35 day SMA | 29.13 | 29.2 | 29.26 |
| 50 day SMA | 30.06 | 30.18 | 30.3 |
| 100 day SMA | 31.59 | 31.67 | 31.75 |
| 150 day SMA | 32.84 | 32.96 | 33.06 |
| 200 day SMA | 37.47 | 37.59 | 37.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.