KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 27.23 and 28.22
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 27.976666666667 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.97 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.94 (0.4%) | 28.49 | 27.50 - 28.49 | 1.4857 times | Tue 21 October 2025 | 27.83 (0.47%) | 28.07 | 27.51 - 28.07 | 0.4288 times | Mon 20 October 2025 | 27.70 (0.44%) | 29.00 | 27.51 - 29.00 | 0.6249 times | Fri 17 October 2025 | 27.58 (-1.92%) | 28.22 | 27.50 - 28.29 | 0.6913 times | Thu 16 October 2025 | 28.12 (-0.42%) | 28.40 | 27.71 - 28.40 | 0.7714 times | Wed 15 October 2025 | 28.24 (-0.88%) | 29.00 | 28.06 - 29.00 | 0.3875 times | Tue 14 October 2025 | 28.49 (-1.21%) | 28.65 | 28.20 - 29.50 | 0.6094 times | Mon 13 October 2025 | 28.84 (0.73%) | 28.56 | 28.17 - 29.36 | 0.2366 times | Fri 10 October 2025 | 28.63 (-0.93%) | 28.41 | 28.41 - 29.26 | 1.5451 times | Thu 09 October 2025 | 28.90 (0.66%) | 29.33 | 28.58 - 29.33 | 3.2192 times | Wed 08 October 2025 | 28.71 (4.4%) | 27.58 | 27.58 - 28.99 | 3.0463 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 26.97 and 28.47
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.94 (1.31%) | 29.00 | 27.50 - 29.00 | 0.2217 times | Fri 17 October 2025 | 27.58 (-3.67%) | 28.56 | 27.50 - 29.50 | 0.2354 times | Fri 10 October 2025 | 28.63 (3.13%) | 26.60 | 26.60 - 29.33 | 1.0169 times | Fri 03 October 2025 | 27.76 (1.46%) | 26.61 | 26.61 - 28.00 | 0.3128 times | Fri 26 September 2025 | 27.36 (-4.67%) | 28.20 | 27.35 - 28.64 | 0.5657 times | Fri 19 September 2025 | 28.70 (2.06%) | 27.62 | 27.62 - 29.18 | 1.1908 times | Fri 12 September 2025 | 28.12 (-2.09%) | 28.37 | 27.95 - 29.30 | 1.4022 times | Fri 05 September 2025 | 28.72 (5.01%) | 27.74 | 26.89 - 30.92 | 2.8412 times | Fri 29 August 2025 | 27.35 (-4.6%) | 28.90 | 27.32 - 28.98 | 0.8414 times | Fri 22 August 2025 | 28.67 (0.31%) | 28.65 | 28.14 - 29.29 | 1.3718 times | Thu 14 August 2025 | 28.58 (0.25%) | 28.74 | 28.11 - 29.29 | 2.1739 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 27.27 and 30.17
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 28.013333333333 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.94 (2.23%) | 27.33 | 26.60 - 29.50 | 0.2664 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 0.9587 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 1.5618 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.6973 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 0.7488 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.254 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.5897 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 1.1666 times | Fri 28 February 2025 | 27.45 (-9.35%) | 31.00 | 26.55 - 34.70 | 1.449 times | Fri 31 January 2025 | 30.28 (-2.2%) | 30.95 | 28.50 - 35.20 | 1.3079 times | Tue 31 December 2024 | 30.96 (-8.86%) | 33.29 | 30.50 - 35.65 | 1.1084 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmSugarmill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 28.21 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.29 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.91 | 27.95 |
| 12 day EMA | 28.03 | 28.05 | 28.09 |
| 20 day EMA | 28.08 | 28.1 | 28.13 |
| 35 day EMA | 28.1 | 28.11 | 28.13 |
| 50 day EMA | 28.14 | 28.15 | 28.16 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.89 | 28.03 |
| 12 day SMA | 28.21 | 28.2 | 28.19 |
| 20 day SMA | 27.99 | 28 | 28.03 |
| 35 day SMA | 28.19 | 28.23 | 28.22 |
| 50 day SMA | 28.29 | 28.3 | 28.27 |
| 100 day SMA | 28.39 | 28.4 | 28.42 |
| 150 day SMA | 28.36 | 28.38 | 28.39 |
| 200 day SMA | 28.84 | 28.86 | 28.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.