RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar
Strong Daily Stock price targets for RenukaSugar 532670 are 29.51 and 29.87
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 29.796666666667 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 30.16 |
Daily price and volume Renuka Sugar
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 29.73 (-0.07%) | 29.78 | 29.65 - 30.01 | 0.5859 times | Tue 14 October 2025 | 29.75 (-1.2%) | 30.15 | 29.61 - 30.22 | 0.6166 times | Mon 13 October 2025 | 30.11 (-1.21%) | 30.21 | 30.04 - 30.34 | 1.119 times | Fri 10 October 2025 | 30.48 (0.26%) | 30.17 | 30.17 - 30.90 | 1.2999 times | Thu 09 October 2025 | 30.40 (-1.14%) | 30.85 | 30.28 - 30.85 | 0.5862 times | Wed 08 October 2025 | 30.75 (-0.16%) | 30.52 | 30.46 - 31.34 | 1.2027 times | Tue 07 October 2025 | 30.80 (2.16%) | 30.27 | 30.01 - 31.19 | 1.444 times | Mon 06 October 2025 | 30.15 (-1.28%) | 30.15 | 30.10 - 30.72 | 1.3836 times | Fri 03 October 2025 | 30.54 (1.56%) | 29.65 | 29.65 - 30.73 | 1.2173 times | Wed 01 October 2025 | 30.07 (1.08%) | 29.76 | 29.76 - 30.17 | 0.5448 times | Tue 30 September 2025 | 29.75 (-1.69%) | 30.11 | 29.63 - 30.32 | 0.9766 times |
Weekly price and charts RenukaSugar
Strong weekly Stock price targets for RenukaSugar 532670 are 29.31 and 30.04
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Renuka Sugar
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 29.73 (-2.46%) | 30.21 | 29.61 - 30.34 | 0.2145 times | Fri 10 October 2025 | 30.48 (-0.2%) | 30.15 | 30.01 - 31.34 | 0.5466 times | Fri 03 October 2025 | 30.54 (0.93%) | 30.06 | 29.41 - 31.75 | 0.5625 times | Fri 26 September 2025 | 30.26 (-6.23%) | 31.86 | 30.11 - 32.33 | 0.5347 times | Fri 19 September 2025 | 32.27 (3.23%) | 31.26 | 31.10 - 33.25 | 1.1012 times | Fri 12 September 2025 | 31.26 (-2.71%) | 32.03 | 31.02 - 32.35 | 0.5846 times | Fri 05 September 2025 | 32.13 (13.37%) | 28.50 | 28.30 - 33.50 | 5.5879 times | Fri 29 August 2025 | 28.34 (-2.34%) | 29.00 | 28.15 - 29.69 | 0.273 times | Fri 22 August 2025 | 29.02 (3.42%) | 28.24 | 28.24 - 30.11 | 0.3554 times | Thu 14 August 2025 | 28.06 (-1.51%) | 28.72 | 27.90 - 28.92 | 0.2395 times | Fri 08 August 2025 | 28.49 (-4.91%) | 30.06 | 28.33 - 30.30 | 0.3547 times |
Monthly price and charts RenukaSugar
Strong monthly Stock price targets for RenukaSugar 532670 are 28.81 and 30.54
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Renuka Sugar
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 29.73 (-0.07%) | 29.76 | 29.61 - 31.34 | 0.276 times | Tue 30 September 2025 | 29.75 (4.98%) | 28.50 | 28.30 - 33.50 | 2.4517 times | Fri 29 August 2025 | 28.34 (-5.72%) | 29.77 | 27.90 - 30.44 | 0.3828 times | Thu 31 July 2025 | 30.06 (-9.21%) | 33.13 | 29.70 - 34.02 | 0.6124 times | Mon 30 June 2025 | 33.11 (0.88%) | 32.34 | 30.85 - 35.84 | 0.7717 times | Fri 30 May 2025 | 32.82 (13.8%) | 28.84 | 26.88 - 34.24 | 1.4043 times | Wed 30 April 2025 | 28.84 (4.42%) | 27.68 | 26.05 - 31.12 | 0.7834 times | Fri 28 March 2025 | 27.62 (0.11%) | 27.57 | 25.63 - 31.00 | 1.258 times | Fri 28 February 2025 | 27.59 (-27.09%) | 37.19 | 27.22 - 37.38 | 1.0124 times | Fri 31 January 2025 | 37.84 (-4.08%) | 39.68 | 34.30 - 40.71 | 1.0473 times | Tue 31 December 2024 | 39.45 (-7.33%) | 42.61 | 38.77 - 44.39 | 1.0609 times |
Indicator Analysis of RenukaSugar
Tomorrow's movement Prediction of Renuka Sugar 532670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renuka Sugar 532670 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renuka Sugar 532670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.25
Munafa value: 30 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenukaSugar (532670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenukaSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenukaSugar in short term and the sell signal is strong.
RenukaSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenukaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenukaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and RenukaSugar 532670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RenukaSugar 532670 stock. Volume based technical analysis of RenukaSugar 532670 stock is negative.
RenukaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.27 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.57 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.16 | 30.37 |
| 12 day EMA | 30.31 | 30.42 | 30.54 |
| 20 day EMA | 30.48 | 30.56 | 30.64 |
| 35 day EMA | 30.38 | 30.42 | 30.46 |
| 50 day EMA | 30.25 | 30.27 | 30.29 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.3 | 30.51 |
| 12 day SMA | 30.23 | 30.28 | 30.41 |
| 20 day SMA | 30.73 | 30.81 | 30.89 |
| 35 day SMA | 30.81 | 30.8 | 30.78 |
| 50 day SMA | 30.27 | 30.27 | 30.28 |
| 100 day SMA | 31.36 | 31.39 | 31.41 |
| 150 day SMA | 30.57 | 30.57 | 30.57 |
| 200 day SMA | 32.03 | 32.09 | 32.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.