Login or Join

RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 48.56 and 50.54

Daily Target 148.18
Daily Target 248.94
Daily Target 350.16
Daily Target 450.92
Daily Target 552.14

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Wed 21 February 2024 49.70 (-0.58%) 50.54 49.40 - 51.38 1.4958 times
Tue 20 February 2024 49.99 (4.63%) 48.09 47.84 - 51.13 2.1313 times
Mon 19 February 2024 47.78 (0.95%) 47.45 47.36 - 49.12 0.7303 times
Fri 16 February 2024 47.33 (-0.08%) 47.75 47.10 - 48.05 0.4481 times
Thu 15 February 2024 47.37 (0.15%) 47.78 47.20 - 48.37 0.5089 times
Wed 14 February 2024 47.30 (2.01%) 46.09 45.90 - 47.50 0.2759 times
Tue 13 February 2024 46.37 (0.45%) 46.50 45.24 - 47.11 0.7046 times
Mon 12 February 2024 46.16 (-6.69%) 48.63 45.55 - 49.13 1.2754 times
Fri 09 February 2024 49.47 (-3.42%) 51.33 48.05 - 51.50 1.1544 times
Thu 08 February 2024 51.22 (-2.59%) 53.34 50.99 - 53.34 1.2752 times
Wed 07 February 2024 52.58 (3.08%) 51.78 50.90 - 54.00 2.0505 times

 Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 48.53 and 52.55

Weekly Target 145.46
Weekly Target 247.58
Weekly Target 349.48
Weekly Target 451.6
Weekly Target 553.5

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Wed 21 February 2024 49.70 (5.01%) 47.45 47.36 - 51.38 1.2103 times
Fri 16 February 2024 47.33 (-4.33%) 48.63 45.24 - 49.13 0.8925 times
Fri 09 February 2024 49.47 (-0.44%) 50.18 48.05 - 54.00 1.9947 times
Fri 02 February 2024 49.69 (6.29%) 47.37 46.42 - 50.65 2.1336 times
Thu 25 January 2024 46.75 (3.77%) 45.38 43.25 - 47.24 0.6285 times
Fri 19 January 2024 45.05 (-3.6%) 46.95 44.65 - 47.05 0.5909 times
Fri 12 January 2024 46.73 (-1.04%) 47.71 46.58 - 47.78 0.5254 times
Fri 05 January 2024 47.22 (0.15%) 47.74 46.72 - 48.28 0.6091 times
Fri 29 December 2023 47.15 (-0.19%) 47.74 46.10 - 48.10 0.4236 times
Fri 22 December 2023 47.24 (0.98%) 50.31 45.52 - 50.90 0.9914 times
Fri 15 December 2023 46.78 (4.16%) 44.26 44.26 - 48.00 1.3267 times

 weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 47.47 and 56.23

Monthly Target 140.89
Monthly Target 245.29
Monthly Target 349.646666666667
Monthly Target 454.05
Monthly Target 558.41

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Wed 21 February 2024 49.70 (3.54%) 48.00 45.24 - 54.00 1.549 times
Wed 31 January 2024 48.00 (1.8%) 47.74 43.25 - 48.90 1.0371 times
Fri 29 December 2023 47.15 (-5.64%) 50.43 44.26 - 51.35 1.1778 times
Thu 30 November 2023 49.97 (2.59%) 48.71 48.55 - 53.85 0.6815 times
Tue 31 October 2023 48.71 (-10.82%) 54.89 46.85 - 56.20 0.7167 times
Fri 29 September 2023 54.62 (17.21%) 46.70 46.44 - 57.25 1.5066 times
Thu 31 August 2023 46.60 (1.48%) 46.01 43.84 - 48.75 0.7385 times
Mon 31 July 2023 45.92 (5.9%) 43.60 42.79 - 48.60 0.7594 times
Fri 30 June 2023 43.36 (3.36%) 41.94 41.35 - 46.00 1.1711 times
Wed 31 May 2023 41.95 (-10.46%) 47.00 41.60 - 49.30 0.6623 times
Fri 28 April 2023 46.85 (6.21%) 44.90 43.60 - 48.90 0.5608 times

 monthly chart RenukaSugar

Indicator Analysis of RenukaSugar

Tomorrow's movement Prediction of Renuka Sugar 532670 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renuka Sugar 532670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Renuka Sugar 532670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.23

Munafa value: 75 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenukaSugar (532670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenukaSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RenukaSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenukaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RenukaSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenukaSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and RenukaSugar 532670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenukaSugar 532670 stock. Volume based technical analysis of RenukaSugar 532670 stock is negative.

RenukaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 48.43
12 day DMA 48.86
20 day DMA 48.4
35 day DMA 47.44
50 day DMA 47.35
100 day DMA 49.19
150 day DMA 48.96
200 day DMA 47.6

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8548.4247.63
12 day EMA48.4848.2647.95
20 day EMA48.2348.0747.87
35 day EMA47.9747.8747.75
50 day EMA47.5247.4347.33

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4347.9547.23
12 day SMA48.8648.9948.96
20 day SMA48.448.1247.86
35 day SMA47.4447.3747.29
50 day SMA47.3547.3147.2
100 day SMA49.1949.2549.3
150 day SMA48.9648.9248.88
200 day SMA47.647.5847.57
Back to top | Use Dark Theme