AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1304.75 and 1369.3
| Daily Target 1 | 1254.62 |
| Daily Target 2 | 1290.33 |
| Daily Target 3 | 1319.1666666667 |
| Daily Target 4 | 1354.88 |
| Daily Target 5 | 1383.72 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1326.05 (3.23%) | 1299.95 | 1283.45 - 1348.00 | 2.1131 times | Thu 28 August 2025 | 1284.50 (-1.93%) | 1310.00 | 1279.00 - 1311.25 | 0.4548 times | Tue 26 August 2025 | 1309.80 (-1.3%) | 1330.00 | 1294.20 - 1344.00 | 0.9857 times | Mon 25 August 2025 | 1327.05 (-2.26%) | 1366.00 | 1321.00 - 1369.80 | 1.5356 times | Fri 22 August 2025 | 1357.75 (-0.36%) | 1364.10 | 1354.10 - 1374.80 | 0.642 times | Thu 21 August 2025 | 1362.60 (-1.21%) | 1382.00 | 1358.40 - 1391.10 | 1.0249 times | Wed 20 August 2025 | 1379.35 (-1.74%) | 1409.95 | 1372.00 - 1409.95 | 1.0529 times | Tue 19 August 2025 | 1403.80 (-1.45%) | 1439.90 | 1391.80 - 1439.90 | 1.2489 times | Mon 18 August 2025 | 1424.45 (-3.65%) | 1478.50 | 1420.05 - 1480.00 | 0.4173 times | Thu 14 August 2025 | 1478.45 (0.55%) | 1474.00 | 1463.95 - 1494.80 | 0.5249 times | Wed 13 August 2025 | 1470.35 (6.83%) | 1376.60 | 1376.60 - 1505.00 | 5.8493 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1257.13 and 1347.93
| Weekly Target 1 | 1234.15 |
| Weekly Target 2 | 1280.1 |
| Weekly Target 3 | 1324.95 |
| Weekly Target 4 | 1370.9 |
| Weekly Target 5 | 1415.75 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1326.05 (-2.33%) | 1366.00 | 1279.00 - 1369.80 | 0.3288 times | Fri 22 August 2025 | 1357.75 (-8.16%) | 1478.50 | 1354.10 - 1480.00 | 0.2833 times | Thu 14 August 2025 | 1478.45 (5.45%) | 1409.65 | 1365.05 - 1505.00 | 0.5001 times | Fri 08 August 2025 | 1402.10 (3.4%) | 1443.80 | 1357.70 - 1487.30 | 0.3666 times | Fri 01 August 2025 | 1355.95 (-2.54%) | 1391.35 | 1339.25 - 1415.30 | 0.3207 times | Fri 25 July 2025 | 1391.35 (-10.94%) | 1552.20 | 1380.00 - 1580.00 | 0.6947 times | Fri 18 July 2025 | 1562.30 (-3.23%) | 1645.45 | 1558.10 - 1663.15 | 2.8602 times | Fri 11 July 2025 | 1614.50 (9.86%) | 1469.60 | 1460.00 - 1662.90 | 1.6948 times | Fri 04 July 2025 | 1469.60 (1.92%) | 1451.00 | 1407.00 - 1480.55 | 2.3628 times | Fri 27 June 2025 | 1441.95 (7.92%) | 1270.05 | 1270.05 - 1452.60 | 0.588 times | Thu 19 June 2025 | 1336.15 (-4.61%) | 1484.65 | 1330.00 - 1484.65 | 0.1339 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1189.53 and 1415.53
| Monthly Target 1 | 1144.02 |
| Monthly Target 2 | 1235.03 |
| Monthly Target 3 | 1370.0166666667 |
| Monthly Target 4 | 1461.03 |
| Monthly Target 5 | 1596.02 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.7919 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 3.9998 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.7845 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.88 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.2642 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.4745 times | Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 0.6922 times | Fri 31 January 2025 | 1494.75 (-12.41%) | 1745.35 | 1347.60 - 1881.85 | 0.7181 times | Tue 31 December 2024 | 1706.55 (4.49%) | 1600.05 | 1537.30 - 1909.80 | 0.9342 times | Fri 29 November 2024 | 1633.25 (-1.31%) | 1704.50 | 1511.00 - 1747.00 | 0.4605 times | Thu 31 October 2024 | 1654.85 (1.15%) | 1662.00 | 1423.55 - 1783.10 | 0.8736 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1358.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1390 and price is deviating by 54 points
Upper Bollinger band is at 1497 and lower is at 1283, while middle bands are at 1336 and 1444
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurionproSo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurionproSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.92 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1321.03 |
| 12 day DMA | 1375.04 |
| 20 day DMA | 1389.57 |
| 35 day DMA | 1444.15 |
| 50 day DMA | 1440.79 |
| 100 day DMA | 1432.98 |
| 150 day DMA | 1437.74 |
| 200 day DMA | 1499.56 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.58 | 1325.34 | 1345.76 |
| 12 day EMA | 1358.61 | 1364.53 | 1379.07 |
| 20 day EMA | 1381.86 | 1387.73 | 1398.59 |
| 35 day EMA | 1405.19 | 1409.85 | 1417.23 |
| 50 day EMA | 1424.56 | 1428.58 | 1434.46 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.03 | 1328.34 | 1347.31 |
| 12 day SMA | 1375.04 | 1380.84 | 1390.64 |
| 20 day SMA | 1389.57 | 1392.57 | 1398.14 |
| 35 day SMA | 1444.15 | 1452.51 | 1461.73 |
| 50 day SMA | 1440.79 | 1441.62 | 1443.62 |
| 100 day SMA | 1432.98 | 1433.5 | 1435.14 |
| 150 day SMA | 1437.74 | 1439.12 | 1441.44 |
| 200 day SMA | 1499.56 | 1500.82 | 1501.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.