Login or Join

FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 5.17 and 5.37

Daily Target 15.13
Daily Target 25.21
Daily Target 35.3333333333333
Daily Target 45.41
Daily Target 55.53

Daily price and volume Fcs Software

Date Closing Open Range Volume
Thu 22 February 2024 5.28 (-2.76%) 5.42 5.26 - 5.46 0.6518 times
Wed 21 February 2024 5.43 (-1.63%) 5.50 5.41 - 5.58 0.8588 times
Tue 20 February 2024 5.52 (-2.47%) 5.68 5.51 - 5.69 0.4924 times
Mon 19 February 2024 5.66 (3.85%) 5.46 5.46 - 5.72 1.4903 times
Fri 16 February 2024 5.45 (-1.98%) 5.57 5.40 - 5.62 0.5181 times
Thu 15 February 2024 5.56 (-2.28%) 5.70 5.55 - 5.73 0.4068 times
Wed 14 February 2024 5.69 (4.21%) 5.19 5.19 - 5.73 2.6759 times
Tue 13 February 2024 5.46 (-4.88%) 5.51 5.46 - 5.63 0.5321 times
Mon 12 February 2024 5.74 (-4.97%) 5.98 5.74 - 6.00 0.7044 times
Fri 09 February 2024 6.04 (-1.95%) 6.09 5.86 - 6.22 1.6693 times
Thu 08 February 2024 6.16 (-1.6%) 6.35 6.05 - 6.45 1.9617 times

 Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 5.04 and 5.5

Weekly Target 14.96
Weekly Target 25.12
Weekly Target 35.42
Weekly Target 45.58
Weekly Target 55.88

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Thu 22 February 2024 5.28 (-3.12%) 5.46 5.26 - 5.72 0.417 times
Fri 16 February 2024 5.45 (-9.77%) 5.98 5.19 - 6.00 0.5775 times
Fri 09 February 2024 6.04 (-5.92%) 6.55 5.80 - 6.69 1.6607 times
Fri 02 February 2024 6.42 (33.2%) 4.84 4.84 - 6.42 1.8098 times
Thu 25 January 2024 4.82 (-4.37%) 5.05 4.80 - 5.18 0.4986 times
Fri 19 January 2024 5.04 (2.86%) 5.22 4.76 - 5.60 1.9425 times
Fri 12 January 2024 4.90 (7.93%) 4.63 4.41 - 4.90 0.9837 times
Fri 05 January 2024 4.54 (10.19%) 4.15 4.15 - 4.83 0.8497 times
Fri 29 December 2023 4.12 (-2.83%) 4.29 4.06 - 4.49 0.3964 times
Fri 22 December 2023 4.24 (-6.61%) 4.61 3.69 - 4.73 0.864 times
Fri 15 December 2023 4.54 (19.16%) 4.04 4.04 - 5.02 2.8405 times

 weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 4.49 and 5.99

Monthly Target 14.22
Monthly Target 24.75
Monthly Target 35.72
Monthly Target 46.25
Monthly Target 57.22

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Thu 22 February 2024 5.28 (-0.56%) 5.42 5.19 - 6.69 1.3454 times
Wed 31 January 2024 5.31 (28.88%) 4.15 4.15 - 5.60 1.8209 times
Fri 29 December 2023 4.12 (40.14%) 2.96 2.91 - 5.02 2.1547 times
Thu 30 November 2023 2.94 (10.94%) 2.65 2.61 - 3.45 1.2056 times
Tue 31 October 2023 2.65 (3.11%) 2.59 2.41 - 3.19 0.8988 times
Fri 29 September 2023 2.57 (10.78%) 2.36 2.32 - 2.98 0.8266 times
Thu 31 August 2023 2.32 (2.2%) 2.28 2.21 - 2.86 0.5137 times
Mon 31 July 2023 2.27 (6.07%) 2.13 2.08 - 3.07 0.5748 times
Fri 30 June 2023 2.14 (-0.93%) 2.16 2.09 - 2.40 0.2703 times
Wed 31 May 2023 2.16 (2.37%) 2.11 2.07 - 2.65 0.3893 times
Fri 28 April 2023 2.11 (4.98%) 2.01 2.01 - 2.31 0.1492 times

 monthly chart FcsSoftware

Indicator Analysis of FcsSoftware

Tomorrow's movement Prediction of Fcs Software 532666 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fcs Software 532666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FcsSoftware (532666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FcsSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FcsSoftware in short term but the sell signal is initial and weak.

FcsSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FcsSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FcsSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.66 and FcsSoftware 532666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FcsSoftware 532666 stock. Volume based technical analysis of FcsSoftware 532666 stock is negative.

FcsSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 5.47
12 day DMA 5.69
20 day DMA 5.65
35 day DMA 5.3
50 day DMA 5.01
100 day DMA 3.96
150 day DMA 3.45
200 day DMA 3.14

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA5.455.545.59
12 day EMA5.565.615.64
20 day EMA5.55.525.53
35 day EMA5.285.285.27
50 day EMA4.944.934.91

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA5.475.525.58
12 day SMA5.695.775.83
20 day SMA5.655.635.6
35 day SMA5.35.275.23
50 day SMA5.014.994.97
100 day SMA3.963.933.9
150 day SMA3.453.443.42
200 day SMA3.143.133.11
Back to top | Use Dark Theme